Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Unity Ingot UNY | US$0,03433 | -46,88% | -44,89% | US$6.935.603 | US$39.148,37 | 202.000.000 UNY |
| 202 |  Jinn JINN | US$116,69 | 262,89% | 0,00% | US$6.849.797 | US$2.333,71 | 58.703 JINN |
| 203 |  ChainCoin CHC | US$0,4480 | -14,15% | -29,95% | US$6.812.705 | US$74.099,53 | 15.208.225 CHC |
| 204 |  Novacoin NVC | US$3,65 | -3,18% | -11,24% | US$6.557.248 | US$7.693,86 | 1.794.918 NVC |
| 205 |  Signatum SIGT | US$0,09491 | 51,06% | 339,64% | US$6.504.901 | US$1.208.916 | 68.538.862 SIGT |
| 206 |  Megacoin MEC | US$0,1953 | -17,53% | 5,68% | US$6.423.922 | US$1.203.635 | 32.886.450 MEC |
| 207 |  Zetacoin ZET | US$0,03766 | -3,72% | 95,74% | US$6.269.553 | US$590.325 | 166.474.004 ZET |
| 208 |  Circuits of Value COVAL | US$0,006164 | 20,78% | 22,48% | US$6.164.263 | US$411.497 | 1.000.000.000 COVAL |
| 209 |  Cryptonite XCN | US$0,01772 | -14,81% | 14,32% | US$6.145.051 | US$1.820.369 | 346.766.485 XCN |
| 210 |  SolarCoin SLR | US$0,1733 | 9,08% | 25,95% | US$6.142.023 | US$91.298,65 | 35.444.080 SLR |
| 211 |  AdEx ADX | US$0,1512 | 4,70% | 16,63% | US$6.047.392 | US$1.791.403 | 40.000.000 ADX |
| 212 |  Primalbase Token PBT | US$5.849,30 | -2,69% | 40,36% | US$5.849.303 | US$3.063,85 | 1.000 PBT |
| 213 |  Bitland CADASTRAL | US$0,1940 | 5,95% | 62,94% | US$5.819.369 | US$723,40 | 30.000.000 CADASTRAL |
| 214 |  Sphere SPHR | US$1,87 | 1,75% | -12,20% | US$5.761.015 | US$20.979,69 | 3.082.940 SPHR |
| 215 |  OKCash OK | US$0,07855 | -2,18% | 32,44% | US$5.676.914 | US$141.400 | 72.271.171 OK |
| 216 |  Aeon AEON | US$0,3886 | -2,40% | -8,27% | US$5.667.706 | US$11.738,33 | 14.586.657 AEON |
| 217 |  Bean Cash BITB | US$0,002710 | 7,36% | 15,44% | US$5.580.189 | US$120.617 | 2.059.482.000 BITB |
| 218 |  Espers ESP | US$0,0002730 | -8,09% | 37,97% | US$5.570.292 | US$8.720,79 | 20.403.989.519 ESP |
| 219 |  Pascal PASC | US$0,4581 | -8,18% | 17,89% | US$5.569.135 | US$47.129,61 | 12.158.100 PASC |
| 220 |  PRIZM PZM | US$1,23 | 40,18% | 3,61% | US$5.566.135 | US$13.375,12 | 4.535.089 PZM |
| 221 |  Nano NANO | US$0,05467 | -0,25% | 41,39% | US$5.554.876 | US$24.438,76 | 101.605.327 NANO |
| 222 |  Pura PURA | US$0,02416 | -29,68% | 98,08% | US$5.432.450 | US$18.618,72 | 224.827.792 PURA |
| 223 |  DaxxCoin DAXX | US$0,01121 | -7,72% | 2,05% | US$5.393.086 | US$2.207,33 | 481.028.920 DAXX |
| 224 |  CoEval COE | US$122,68 | -35,26% | -73,05% | US$5.247.094 | US$261.648 | 42.770 COE |
| 225 |  Jupiter JUP | US$0,3747 | 12,65% | 117,25% | US$5.104.781 | US$54.539,73 | 13.623.762 JUP |
| 226 |  Maxcoin MAX | US$0,08290 | -11,21% | 25,20% | US$4.957.240 | US$306.111 | 59.800.829 MAX |
| 227 |  Musicoin MUSIC | US$0,01822 | -2,98% | 25,88% | US$4.951.302 | US$60.547,75 | 271.787.096 MUSIC |
| 228 |  BitSend BSD | US$0,3078 | -4,63% | 2,62% | US$4.927.816 | US$22.236,78 | 16.008.850 BSD |
| 229 |  Auroracoin AUR | US$0,5654 | -3,75% | 9,51% | US$4.895.596 | US$11.705,27 | 8.658.139 AUR |
| 230 |  ECC ECC | US$0,0001936 | 48,71% | 31,57% | US$4.813.993 | US$9.761,12 | 24.860.298.436 ECC |
| 231 |  Pinkcoin PINK | US$0,01387 | 0,61% | 22,34% | US$4.808.963 | US$43.497,31 | 346.600.950 PINK |
| 232 |  Project Decorum PDC | US$0,09359 | 32,05% | 89,53% | US$4.679.676 | US$1.092.256 | 50.000.000 PDC |
| 233 |  IXT IXT | US$0,1307 | 1,88% | -8,52% | US$4.676.237 | US$8.748,59 | 35.778.844 IXT |
| 234 |  Global Currency Reserve GCR | US$0,04518 | -2,58% | 7,46% | US$4.653.552 | US$15.533,21 | 103.006.568 GCR |
| 235 |  Creditbit CRB | US$0,3747 | -1,72% | -7,88% | US$4.449.886 | US$281.084 | 11.875.141 CRB |
| 236 |  Sequence SEQ | US$0,09863 | -5,20% | 28,79% | US$4.425.985 | US$5.932,05 | 44.875.450 SEQ |
| 237 |  APX APX | US$5,65 | -7,67% | 30,31% | US$4.390.657 | US$43.853,40 | 777.394 APX |
| 238 |  Vcash XVC | US$0,2833 | 1,09% | 15,08% | US$4.321.175 | US$56.040,39 | 15.254.447 XVC |
| 239 |  ZcCoin ZCC | US$0,06975 | -8,76% | 34,88% | US$4.300.741 | US$1.157.108 | 61.657.044 ZCC |
| 240 |  Blitzcash BLITZ | US$1,04 | -15,63% | 28,57% | US$4.260.034 | US$53.972,55 | 4.079.028 BLITZ |
| 241 |  Curecoin CURE | US$0,1788 | 6,48% | 30,36% | US$4.243.877 | US$42.953,69 | 23.733.361 CURE |
| 242 |  Spectrecoin XSPEC | US$0,1987 | -0,53% | 33,07% | US$4.062.136 | US$9.528,83 | 20.446.404 XSPEC |
| 243 |  SmartCash SMART | US$0,02273 | 9,34% | -16,75% | US$4.050.959 | US$2.129,48 | 178.253.149 SMART |
| 244 |  EquiTrader EQT | US$0,6404 | 46,61% | 134,85% | US$3.945.191 | US$215.681 | 6.160.247 EQT |
| 245 |  PutinCoin PUT | US$0,01966 | -2,01% | 5,06% | US$3.943.965 | US$1.017,07 | 200.565.864 PUT |
| 246 |  Atmos ATMOS | US$0,03878 | 8,31% | 4,33% | US$3.884.502 | US$12.919,56 | 100.157.711 ATMOS |
| 247 |  GoldCoin GLC | US$0,09251 | -6,02% | 9,45% | US$3.738.398 | US$22.540,49 | 40.408.808 GLC |
| 248 |  bitUSD BITUSD | US$1,00 | -1,09% | -1,51% | US$3.711.087 | US$113.837 | 3.698.070 BITUSD |
| 249 |  ZrCoin ZRC | US$1,50 | 9,29% | 43,94% | US$3.652.259 | US$64.081,27 | 2.441.358 ZRC |
| 250 |  Riecoin RIC | US$0,1010 | -13,88% | 32,85% | US$3.643.448 | US$455.857 | 36.078.725 RIC |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.