Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fonziecoin FONZ | US$0,0003550 | -9,12% | 0,40% | - | US$7,88 | - |
| 952 |  Avoncoin ACN | US$0,0002905 | 11,53% | -4,72% | - | US$121,84 | - |
| 953 |  Metrix Coin MRX | US$0,0002648 | 11,31% | 88,21% | - | US$25.560,33 | - |
| 954 |  Primulon PRIMU | US$0,0002633 | 6,66% | -15,00% | - | US$1.895,09 | - |
| 955 |  Moneta MONETA | US$0,0002582 | 2,72% | 24,24% | - | US$23,91 | - |
| 956 |  MobileCash MBL | US$0,0002582 | 13,30% | -5,08% | - | US$11,34 | - |
| 957 |  LAthaan LTH | US$0,0002582 | -0,86% | 5,50% | - | US$34,69 | - |
| 958 |  CampusCoin CC | US$0,0002582 | 32,18% | -2,16% | - | US$452,63 | - |
| 959 |  VegasCoin VGC | US$0,0002582 | -16,68% | -5,72% | - | US$3,23 | - |
| 960 |  The Vegan Initiative XVE | US$0,0002242 | -1,62% | 46,55% | - | US$24,26 | - |
| 961 |  TheCreed TCR | US$0,0001936 | -9,23% | 2,04% | - | US$13,95 | - |
| 962 |  LinkedCoin LKC | US$0,0001936 | 48,71% | 42,38% | - | US$395,70 | - |
| 963 |  Birds BIRDS | US$0,0001936 | -10,44% | -52,00% | - | US$155,59 | - |
| 964 |  AsicCoin ASC | US$0,0001379 | 0,00% | 0,00% | - | US$0,04969 | - |
| 965 |  PokeCoin POKE | US$0,0001291 | 32,18% | 58,72% | - | US$6,13 | - |
| 966 |  Tellurion TELL | US$0,0001289 | -13,07% | -29,57% | - | US$38,66 | - |
| 967 |  T-coin TCOIN | US$0,0001287 | 31,76% | 3,10% | - | US$1.775,49 | - |
| 968 |  Halloween Coin HALLO | US$0,0001111 | 10,67% | -19,54% | - | US$364,78 | - |
| 969 |  FireFlyCoin FFC | US$0,0001095 | -15,88% | -25,67% | - | US$120,54 | - |
| 970 |  Animecoin ANI | US$0,00009682 | -25,65% | -2,18% | - | US$87,02 | - |
| 971 |  PayPeer PAYP | US$0,00009682 | 48,71% | 51,79% | - | US$2,90 | - |
| 972 |  Cheapcoin CHEAP | US$0,00009682 | 0,00% | 18,55% | - | US$40,66 | - |
| 973 |  LePen LEPEN | US$0,00008681 | 30,84% | 58,82% | - | US$630,02 | - |
| 974 |  Happy Creator Coin HCC | US$0,00007123 | 0,20% | -39,49% | - | US$268,98 | - |
| 975 |  Cashme CME | US$0,00006528 | -0,22% | 0,00% | - | US$0,5549 | - |
| 976 |  CyberCoin CC | US$0,00006455 | -0,86% | 19,05% | - | US$14,39 | - |
| 977 |  X2 X2 | US$0,00006455 | -0,86% | -20,63% | - | US$0,8579 | - |
| 978 |  Aces ACES | US$0,00006455 | 85,86% | 10,20% | - | US$7,18 | - |
| 979 |  TeamUp TEAM | US$0,00006455 | -26,37% | 18,55% | - | US$0,6455 | - |
| 980 |  Global Business Revolution GBRC | US$0,00006455 | -0,85% | 18,65% | - | US$347,10 | - |
| 981 |  MoneyCoin MONEY | US$0,00006455 | -25,59% | -33,63% | - | US$19,50 | - |
| 982 |  Bongger BGR | US$0,00005239 | 25,18% | 6,03% | - | US$2,15 | - |
| 983 |  InflationCoin IFLT | US$0,00003876 | -40,45% | -33,37% | - | US$3.646,27 | - |
| 984 |  KashhCoin KASHH | US$0,00003735 | -23,99% | -77,65% | - | US$3.114,35 | - |
| 985 |  PinkDog PDG | US$0,00003243 | -0,15% | -24,73% | - | US$1,31 | - |
| 986 |  Karmacoin KARMA | US$0,00003227 | 0,00% | 19,05% | - | US$6,29 | - |
| 987 |  UNCoin UNC | US$0,00003227 | -0,86% | 18,65% | - | US$4,41 | - |
| 988 |  SuperTurboStake STRB | US$0,00003227 | -0,86% | 19,05% | - | US$0,3227 | - |
| 989 |  SoulCoin SOUL | US$0,00003227 | -45,20% | -6,65% | - | US$73,29 | - |
| 990 |  SafeCoin SFE | US$0,00003227 | -0,86% | 18,50% | - | US$0,3233 | - |
| 991 |  Rcoin RCN | US$0,00003227 | -0,83% | 19,08% | - | US$0,6454 | - |
| 992 |  President Sanders BURN | US$0,00003227 | -0,86% | 18,65% | - | US$843,37 | - |
| 993 |  MIYUCoin MIU | US$0,00003227 | -0,86% | 18,65% | - | US$1,02 | - |
| 994 |  TurboCoin TURBO | US$0,00003227 | 0,00% | 18,65% | - | US$6,42 | - |
| 995 |  microCoin MRC | US$0,00003221 | 2,54% | 21,03% | - | US$0,04831 | - |
| 996 |  Antimatter ANTX | US$0,00003033 | -16,88% | 19,13% | - | US$1.560,28 | - |
| 997 |  Victoriouscoin VTY | US$0,00002922 | -1,73% | 10,66% | - | US$34,15 | - |
| 998 |  FedoraShare FEDS | US$0,00002069 | -9,89% | -9,74% | - | US$5.811.240 | - |
| 999 |  Yescoin YES | US$0,00001943 | 68,42% | 5,20% | - | US$4,46 | - |
| 1000 |  RabbitCoin RBBT | US$0,000001808 | -2,91% | -64,86% | - | US$48,43 | - |
Tabel di atas menampilkan halaman 20 dari total 21 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.