Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BiosCrypto BIOS | US$0,001608 | -36,97% | 61,26% | US$33.479 | US$0,4020 | 20.821.709 BIOS |
| 702 |  Tristar Coin TSTR | US$0,006533 | -42,78% | -63,64% | US$32.846 | US$7,08 | 5.027.857 TSTR |
| 703 |  Debitcoin DBTC | US$0,001816 | -46,32% | -70,51% | US$32.680 | US$38,04 | 17.998.003 DBTC |
| 704 |  SongCoin SONG | US$0,0009921 | -4,66% | -11,07% | US$32.307 | US$50,11 | 32.565.300 SONG |
| 705 |  Ammo Reloaded AMMO | US$0,0004105 | 34,86% | 41,86% | US$31.930 | US$183,28 | 77.777.777 AMMO |
| 706 |  GuccioneCoin GCC | US$0,001574 | 5,74% | 10,39% | US$31.923 | US$139,03 | 20.285.537 GCC |
| 707 |  Crypto CTO | US$0,002956 | 3,04% | 106,15% | US$31.717 | US$1,65 | 10.730.330 CTO |
| 708 |  Firecoin FIRE | US$0,3063 | -1,74% | -31,12% | US$30.148 | US$108,40 | 98.412 FIRE |
| 709 |  SocialCoin SOCC | US$0,02163 | 18,43% | -23,11% | US$29.625 | US$267,51 | 1.369.729 SOCC |
| 710 |  FuzzBalls FUZZ | US$0,005987 | 16,33% | 55,54% | US$28.916 | US$14,85 | 4.829.945 FUZZ |
| 711 |  Bitcoin Fast BCF | US$0,007482 | -20,18% | -16,07% | US$28.145 | US$79,02 | 3.761.859 BCF |
| 712 |  KingN Coin KNC | US$13,68 | 11,76% | 4,93% | US$27.436 | US$315,44 | 2.005 KNC |
| 713 |  GameBet Coin GBT | US$0,001266 | 1,36% | 0,00% | US$26.914 | US$1,97 | 21.262.780 GBT |
| 714 |  Solarflarecoin SFC | US$0,001882 | 1,15% | -6,63% | US$26.499 | US$18,54 | 14.083.450 SFC |
| 715 |  BenjiRolls BENJI | US$0,001335 | -2,45% | -24,13% | US$26.319 | US$177,98 | 19.720.371 BENJI |
| 716 |  Comet CMT | US$0,02952 | -37,97% | 28,77% | US$25.763 | US$446,70 | 872.830 CMT |
| 717 |  Cabbage CAB | US$0,002395 | 16,02% | 42,95% | US$25.145 | US$34,34 | 10.499.996 CAB |
| 718 |  BlazeCoin BLZ | US$0,00004045 | 19,24% | 8,15% | US$24.615 | US$26,52 | 608.557.394 BLZ |
| 719 |  Ride My Car RIDE | US$0,0002395 | -17,99% | 2,66% | US$24.245 | US$42,33 | 101.244.279 RIDE |
| 720 |  VIP Tokens VIP | US$0,0002737 | -26,44% | -9,09% | US$22.839 | US$220,42 | 83.450.403 VIP |
| 721 |  GanjaCoin MRJA | US$0,02309 | -44,86% | 55,83% | US$22.461 | US$17,11 | 972.649 MRJA |
| 722 |  High Voltage HVCO | US$0,01468 | 42,74% | 0,00% | US$21.929 | US$13,84 | 1.494.171 HVCO |
| 723 |  Vault Coin VLTC | US$0,0007318 | 12,57% | -38,14% | US$21.902 | US$28,08 | 29.929.850 VLTC |
| 724 |  G3N G3N | US$0,002874 | 1,25% | 2,95% | US$21.730 | US$34,73 | 7.561.891 G3N |
| 725 |  Cashcoin CASH | US$0,0007868 | 5,75% | 139,66% | US$21.443 | US$82,18 | 27.251.500 CASH |
| 726 |  Blackstar BSTAR | US$0,00003394 | 0,42% | 24,54% | US$21.408 | US$0,5980 | 630.795.971 BSTAR |
| 727 |  Cthulhu Offerings OFF | US$0,007971 | -7,93% | -16,16% | US$20.888 | US$83,30 | 2.620.493 OFF |
| 728 |  Destiny DES | US$0,01303 | 1,13% | 0,00% | US$20.855 | US$0,5216 | 1.600.000 DES |
| 729 |  ZetaMicron ZMC | US$0,00003421 | 0,00% | -33,54% | US$20.538 | US$4,11 | 600.344.291 ZMC |
| 730 |  EGO EGO | US$0,0003421 | 1,15% | 77,33% | US$20.526 | US$44,35 | 60.000.001 EGO |
| 731 |  Beatcoin XBTS | US$0,01323 | 6,84% | -30,50% | US$20.174 | US$5,58 | 1.524.686 XBTS |
| 732 |  Dollar International DOLLAR | US$0,02562 | -30,88% | 15,57% | US$19.215 | US$221,60 | 749.882 DOLLAR |
| 733 |  Orlycoin ORLY | US$0,0005170 | -9,44% | -5,52% | US$18.947 | US$99,22 | 36.646.779 ORLY |
| 734 |  Impact IMX | US$0,0001721 | 2,10% | -2,44% | US$18.835 | US$221,48 | 109.449.621 IMX |
| 735 |  Zayedcoin ZYD | US$0,002908 | -32,83% | -22,44% | US$18.156 | US$223,07 | 6.243.840 ZYD |
| 736 |  LTBcoin LTBC | US$0,00003637 | -98,24% | 0,00% | US$17.963 | US$1,09 | 493.863.915 LTBC |
| 737 |  Xonecoin XOC | US$0,04276 | 1,15% | 0,00% | US$17.961 | US$3,28 | 420.000 XOC |
| 738 |  Iconic ICON | US$0,03007 | 13,98% | -20,61% | US$17.829 | US$30,09 | 592.894 ICON |
| 739 |  Digital Rupees DRS | US$0,00003421 | -49,43% | -56,71% | US$17.475 | US$351,51 | 510.802.961 DRS |
| 740 |  DAPPSTER DLISK | US$0,0001711 | 1,15% | 25,01% | US$17.105 | US$5,13 | 100.000.000 DLISK |
| 741 |  PLNcoin PLNC | US$0,0009579 | -21,32% | -1,78% | US$16.370 | US$20,12 | 17.089.600 PLNC |
| 742 |  Theresa May Coin MAY | US$0,0009237 | -0,29% | -2,94% | US$16.181 | US$36,04 | 17.517.700 MAY |
| 743 |  BOAT BOAT | US$0,0008541 | 5,59% | -1,02% | US$15.841 | US$446,40 | 18.547.845 BOAT |
| 744 |  WARP WARP | US$0,01440 | 0,00% | -1,81% | US$15.774 | US$50,94 | 1.095.224 WARP |
| 745 |  Concoin CONX | US$0,02053 | 1,15% | 6,84% | US$15.277 | US$73,73 | 744.266 CONX |
| 746 |  OsmiumCoin OS76 | US$0,01698 | -6,11% | 20,22% | US$15.182 | US$6,11 | 894.026 OS76 |
| 747 |  iBank IBANK | US$0,003353 | 4,34% | 24,59% | US$15.175 | US$3,35 | 4.526.324 IBANK |
| 748 |  BowsCoin BSC | US$0,002703 | 1,16% | 12,22% | US$15.000 | US$4,43 | 5.550.102 BSC |
| 749 |  Shilling SH | US$0,003695 | 0,00% | 2,85% | US$14.420 | US$30,41 | 3.902.900 SH |
| 750 |  Slevin SLEVIN | US$0,0002053 | 51,72% | 5,01% | US$14.368 | US$32,17 | 70.000.000 SLEVIN |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.