Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  B3Coin KB3 | US$0,1216 | -22,38% | 65,07% | US$68.552 | US$82,52 | 563.568 KB3 |
| 652 |  SatoshiMadness MAD | US$0,00003379 | 0,86% | 24,05% | US$67.609 | US$16,90 | 2.000.683.485 MAD |
| 653 |  Marscoin MARS | US$0,002292 | 23,24% | 39,67% | US$64.819 | US$3,89 | 28.279.074 MARS |
| 654 |  Philosopher Stones PHS | US$0,02638 | 0,85% | -2,03% | US$64.074 | US$12,36 | 2.429.219 PHS |
| 655 |  Halcyon HAL | US$0,01300 | -3,91% | -18,33% | US$63.550 | US$13,76 | 4.888.486 HAL |
| 656 |  Franko FRK | US$0,09798 | 1,83% | 46,50% | US$62.408 | US$0,8773 | 636.950 FRK |
| 657 |  Artex Coin ATX | US$0,003318 | 2,27% | 10,23% | US$62.285 | US$49,46 | 18.769.595 ATX |
| 658 |  SecretCoin SCRT | US$0,01471 | 1,15% | 0,00% | US$62.206 | US$18,82 | 4.228.672 SCRT |
| 659 |  Evotion EVO | US$0,02518 | -4,29% | -2,77% | US$62.181 | US$147,37 | 2.469.220 EVO |
| 660 |  Allion ALL | US$0,009955 | 1,15% | 29,55% | US$61.716 | US$3,94 | 6.199.359 ALL |
| 661 |  300 Token 300 | US$205,26 | -6,63% | -14,87% | US$61.579 | US$452,56 | 300 300 |
| 662 |  PX PX | US$0,0007184 | -3,71% | 25,01% | US$60.497 | US$9,13 | 84.208.816 PX |
| 663 |  Bitzeny ZNY | US$0,0007868 | -27,59% | -6,48% | US$59.497 | US$63,12 | 75.614.500 ZNY |
| 664 |  Argentum ARG | US$0,007458 | 4,64% | 50,72% | US$58.845 | US$282,93 | 7.890.307 ARG |
| 665 |  NevaCoin NEVA | US$0,02837 | 0,52% | 25,88% | US$58.817 | US$38,63 | 2.072.950 NEVA |
| 666 |  BipCoin BIP | US$0,03811 | -18,88% | -22,40% | US$58.624 | US$2,36 | 1.538.251 BIP |
| 667 |  Unrealcoin URC | US$0,007636 | -19,47% | -45,05% | US$53.636 | US$14,10 | 7.024.402 URC |
| 668 |  Dreamcoin DRM | US$0,02152 | 5,04% | -2,10% | US$52.687 | US$0,5872 | 2.447.924 DRM |
| 669 |  UniBURST UNIBURST | US$0,05054 | -27,70% | -22,83% | US$50.537 | US$7,53 | 999.999 UNIBURST |
| 670 |  Tradecoin TRADE | US$0,002976 | -9,28% | -9,37% | US$49.976 | US$147,11 | 16.791.170 TRADE |
| 671 |  Sling SLING | US$0,04622 | -8,90% | 121,34% | US$49.643 | US$11,67 | 1.074.095 SLING |
| 672 |  Wyvern WYV | US$0,03421 | 93,77% | 24,10% | US$48.468 | US$106,07 | 1.416.770 WYV |
| 673 |  Jewels JWL | US$0,002395 | 1,87% | 23,26% | US$48.330 | US$283,92 | 20.181.636 JWL |
| 674 |  BillaryCoin BLRY | US$0,005337 | 0,82% | 27,60% | US$47.942 | US$7,08 | 8.983.158 BLRY |
| 675 |  Alexium AUM | US$0,002361 | 1,15% | 21,26% | US$47.912 | US$0,3494 | 20.297.336 AUM |
| 676 |  PonziCoin PONZI | US$0,05525 | -2,71% | 29,64% | US$47.576 | US$2,91 | 861.099 PONZI |
| 677 |  Uro URO | US$0,03862 | 3,91% | 26,58% | US$46.631 | US$173,74 | 1.207.310 URO |
| 678 |  Kittehcoin MEOW | US$0,000001935 | -26,94% | 18,39% | US$46.249 | US$108,47 | 23.905.669.976 MEOW |
| 679 |  PopularCoin POP | US$0,00001373 | -22,81% | -8,90% | US$46.133 | US$150,57 | 3.359.769.525 POP |
| 680 |  LeaCoin LEA | US$0,0001564 | 31,88% | 56,38% | US$44.887 | US$3,86 | 286.986.889 LEA |
| 681 |  Hirocoin HIRO | US$0,0001368 | 0,00% | 400,02% | US$43.733 | US$54,74 | 319.584.803 HIRO |
| 682 |  IslaCoin ISL | US$0,02835 | 9,07% | 18,01% | US$42.913 | US$0,9101 | 1.513.704 ISL |
| 683 |  PayCon CON | US$0,001813 | -10,65% | 7,61% | US$41.780 | US$261,02 | 23.042.604 CON |
| 684 |  Printerium PRX | US$0,003489 | 1,15% | 42,44% | US$41.252 | US$10,18 | 11.821.728 PRX |
| 685 |  GravityCoin GXX | US$0,02896 | -7,52% | 3,66% | US$41.018 | US$97,96 | 1.416.586 GXX |
| 686 |  Universal Currency UNIT | US$0,003081 | 1,58% | -19,96% | US$40.198 | US$10,36 | 13.046.431 UNIT |
| 687 |  Luna Coin LUNA | US$0,02751 | 0,29% | 24,60% | US$39.754 | US$34,13 | 1.445.097 LUNA |
| 688 |  Pulse PULSE | US$0,002771 | 0,00% | 34,44% | US$39.623 | US$1,01 | 14.298.972 PULSE |
| 689 |  VectorAI VEC2 | US$0,002445 | 15,49% | 29,53% | US$39.431 | US$15,59 | 16.124.399 VEC2 |
| 690 |  AntiBitcoin ANTI | US$0,002224 | 7,79% | 0,00% | US$38.837 | US$4,56 | 17.465.159 ANTI |
| 691 |  MiloCoin MILO | US$0,003556 | 1,51% | 12,09% | US$38.372 | US$135,88 | 10.789.954 MILO |
| 692 |  GBCGoldCoin GBC | US$0,003259 | -13,10% | -24,90% | US$37.028 | US$80,97 | 11.361.817 GBC |
| 693 |  Photon PHO | US$0,000001965 | 6,84% | -8,75% | US$36.910 | US$443,42 | 18.787.519.444 PHO |
| 694 |  23 Skidoo CHAO | US$144.324 | -2,82% | 0,39% | US$36.452 | US$40,32 | 0 CHAO |
| 695 |  BitCoal COAL | US$0,008098 | -6,67% | 14,21% | US$36.440 | US$362,20 | 4.500.000 COAL |
| 696 |  RonPaulCoin RPC | US$0,04297 | -6,21% | 18,72% | US$35.951 | US$74,69 | 836.708 RPC |
| 697 |  MindCoin MND | US$0,002805 | -1,55% | 12,34% | US$35.197 | US$36,38 | 12.546.625 MND |
| 698 |  Bitcoin 21 XBTC21 | US$0,04420 | 27,37% | 0,62% | US$35.055 | US$1,18 | 793.108 XBTC21 |
| 699 |  CryptoEscudo CESC | US$0,0002395 | 1,15% | 45,50% | US$34.509 | US$34,12 | 144.105.100 CESC |
| 700 |  BnrtxCoin BNX | US$0,001676 | 5,45% | 9,29% | US$34.455 | US$64,71 | 20.554.001 BNX |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.