Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mao Zedong MAO | US$0,002737 | 0,00% | 0,00% | US$14.242 | US$851,10 | 5.203.745 MAO |
| 502 |  Ebittree Coin EBT | US$0,01296 | -3,27% | -16,47% | US$13.663 | US$3.000,36 | 1.054.580 EBT |
| 503 |  LevoPlus LVPS | US$0,01608 | -8,70% | -35,24% | US$8.595 | US$16.262,71 | 534.575 LVPS |
| 504 |  Onix ONX | US$0,001813 | -10,65% | 42,83% | US$5.379 | US$568,76 | 2.966.710 ONX |
| 505 |  Bankcoin B@ | US$0,9452 | -10,50% | -7,78% | US$10.796.746 | US$232,77 | 11.422.939 B@ |
| 506 |  Bitpark Coin BPC | US$0,05857 | -3,26% | 10,78% | US$4.392.634 | US$99,21 | 75.000.000 BPC |
| 507 |  InsaneCoin INSANE | US$0,1968 | -9,38% | 19,65% | US$3.610.713 | US$296,28 | 18.342.695 INSANE |
| 508 |  AsiaCoin AC | US$0,002703 | 1,16% | 19,18% | US$2.551.911 | US$166,53 | 944.231.450 AC |
| 509 |  Ixcoin IXC | US$0,09347 | 1,95% | -38,04% | US$1.962.744 | US$292,25 | 20.999.088 IXC |
| 510 |  Ultimate Secure Cash USC | US$0,1268 | 3,17% | 99,80% | US$1.311.481 | US$6,85 | 10.343.113 USC |
| 511 |  E4ROW E4ROW | US$0,2810 | 9,64% | 3,69% | US$1.171.108 | US$1,48 | 4.168.000 E4ROW |
| 512 |  GlobalCoin GLC | US$0,01683 | 3,26% | -1,11% | US$1.096.932 | US$264,99 | 65.171.010 GLC |
| 513 |  Carboncoin CARBON | US$0,00006842 | -10,86% | 25,03% | US$1.053.136 | US$48,56 | 15.391.977.216 CARBON |
| 514 |  Bitz BITZ | US$0,5004 | 20,55% | 137,63% | US$996.305 | US$51,15 | 1.990.891 BITZ |
| 515 |  I0Coin I0C | US$0,04276 | -0,69% | 16,40% | US$897.116 | US$93,83 | 20.979.865 I0C |
| 516 |  Orbitcoin ORB | US$0,2944 | -12,16% | 32,91% | US$884.673 | US$307,58 | 3.004.710 ORB |
| 517 |  RussiaCoin RC | US$0,1061 | -0,93% | 82,57% | US$871.376 | US$15,67 | 8.216.446 RC |
| 518 |  Woodcoin LOG | US$0,1026 | 1,11% | 23,81% | US$824.665 | US$37,30 | 8.035.193 LOG |
| 519 |  BTSR BTSR | US$0,2394 | 16,92% | 31,20% | US$785.997 | US$22,12 | 3.283.690 BTSR |
| 520 |  Bitcloud BTDX | US$0,06835 | 143,48% | 77,57% | US$770.792 | US$330,11 | 11.276.692 BTDX |
| 521 |  HitCoin HTC | US$0,00006842 | 1,15% | 40,11% | US$752.380 | US$315,88 | 10.996.318.099 HTC |
| 522 |  Canada eCoin CDN | US$0,007387 | -11,24% | 19,24% | US$719.575 | US$254,61 | 97.415.544 CDN |
| 523 |  TeslaCoin TES | US$0,009682 | -11,75% | 25,12% | US$703.827 | US$150,41 | 72.697.477 TES |
| 524 |  FIMKrypto FIMK | US$0,001197 | 0,00% | -21,16% | US$690.887 | US$207,89 | 577.004.618 FIMK |
| 525 |  BitcoinTX BTX | US$0,008382 | -16,24% | -33,07% | US$684.366 | US$399,38 | 81.651.176 BTX |
| 526 |  Casino CASINO | US$0,6570 | 29,65% | -5,76% | US$656.980 | US$4,60 | 1.000.000 CASINO |
| 527 |  ShadowCash SDC | US$0,09312 | -36,47% | 2,05% | US$623.048 | US$152,98 | 6.690.725 SDC |
| 528 |  CryptCoin CRYPT | US$0,09678 | 0,00% | 118,57% | US$585.326 | US$2,27 | 6.047.905 CRYPT |
| 529 |  Arcade Token ARC | US$0,2876 | 7,32% | 0,00% | US$560.579 | US$83,99 | 1.948.873 ARC |
| 530 |  MarteXcoin MXT | US$0,2036 | 1,86% | 28,26% | US$557.635 | US$35,04 | 2.739.513 MXT |
| 531 |  Version V | US$0,001149 | 46,06% | 9,01% | US$516.665 | US$425,68 | 449.661.656 V |
| 532 |  Trollcoin TROLL | US$0,0008732 | -7,98% | -12,25% | US$487.672 | US$150,78 | 558.503.814 TROLL |
| 533 |  Electra ECA | US$0,00002357 | 242,16% | 761,37% | US$471.555 | US$62,22 | 20.003.096.702 ECA |
| 534 |  BitBar BTB | US$13,99 | -15,47% | -3,84% | US$470.985 | US$480,95 | 33.674 BTB |
| 535 |  NobleCoin NOBL | US$0,0001988 | 18,36% | 41,33% | US$456.967 | US$79,91 | 2.298.457.844 NOBL |
| 536 |  Devcoin DVC | US$0,00003070 | 58,70% | 29,65% | US$443.237 | US$26,37 | 14.435.527.500 DVC |
| 537 |  SwapToken TOKEN | US$0,00002779 | 1,33% | 1,87% | US$425.750 | US$126,38 | 15.320.585.365 TOKEN |
| 538 |  GCN Coin GCN | US$0,000002828 | -21,48% | -64,94% | US$402.094 | US$414,77 | 142.176.935.000 GCN |
| 539 |  Greencoin GRE | US$0,0001202 | -24,50% | -51,91% | US$391.022 | US$10,53 | 3.251.988.641 GRE |
| 540 |  SmileyCoin SMLY | US$0,00001454 | 4,29% | -28,59% | US$377.415 | US$49,58 | 25.960.250.000 SMLY |
| 541 |  HOdlcoin HODL | US$0,003250 | -2,94% | 6,53% | US$375.537 | US$43,43 | 115.549.675 HODL |
| 542 |  Piggycoin PIGGY | US$0,0007385 | 2,56% | 34,74% | US$357.737 | US$457,09 | 484.379.047 PIGGY |
| 543 |  Shorty SHORTY | US$0,003524 | -4,42% | 3,84% | US$352.369 | US$3,86 | 100.000.000 SHORTY |
| 544 |  Global Tour Coin GTC | US$0,01167 | -15,88% | 1,49% | US$331.633 | US$452,44 | 28.427.777 GTC |
| 545 |  UltraCoin UTC | US$0,007320 | 34,90% | 1,20% | US$319.777 | US$120,64 | 43.685.038 UTC |
| 546 |  CannaCoin CCN | US$0,06774 | -3,45% | 37,37% | US$318.262 | US$86,51 | 4.698.508 CCN |
| 547 |  HoboNickels HBN | US$0,005611 | -0,77% | -35,99% | US$312.076 | US$341,15 | 55.622.421 HBN |
| 548 |  GlobalBoost-Y BSTY | US$0,02461 | 3,01% | 11,00% | US$305.535 | US$449,70 | 12.413.860 BSTY |
| 549 |  BritCoin BRIT | US$0,01375 | 9,61% | -42,94% | US$292.492 | US$17,87 | 21.268.092 BRIT |
| 550 |  The Cypherfunks FUNK | US$0,000006362 | -7,11% | -13,36% | US$285.769 | US$323,79 | 44.915.645.000 FUNK |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.