Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bolivarcoin BOLI | US$0,06397 | 274,66% | 273,02% | US$462.937 | US$1.815,10 | 7.237.250 BOLI |
| 402 |  SmartCoin SMC | US$0,01964 | -14,45% | -9,71% | US$454.136 | US$551,75 | 23.117.702 SMC |
| 403 |  Triangles TRI | US$6,19 | -10,17% | 40,69% | US$451.546 | US$995,78 | 72.891 TRI |
| 404 |  PostCoin POST | US$0,02806 | -0,46% | 19,71% | US$445.195 | US$3.050,58 | 15.868.233 POST |
| 405 |  Zoin ZOI | US$0,03408 | 4,96% | 24,61% | US$427.351 | US$5.136,55 | 12.540.100 ZOI |
| 406 |  BeaverCoin BVC | US$0,1349 | 776,79% | 922,32% | US$420.348 | US$203.295 | 3.115.258 BVC |
| 407 |  Karbo KRB | US$0,1026 | -3,34% | 29,54% | US$415.375 | US$9.083,17 | 4.050.112 KRB |
| 408 |  42-coin 42 | US$9.722,48 | 23,63% | 17,72% | US$408.344 | US$1.043,28 | 42 42 |
| 409 |  Digitalcoin DGC | US$0,01524 | 16,22% | -53,56% | US$402.103 | US$2.059,38 | 26.389.325 DGC |
| 410 |  Jetcoin JET | US$0,2457 | -25,37% | 112,15% | US$401.273 | US$550,32 | 1.633.215 JET |
| 411 |  CHNCoin CNC | US$0,01161 | 1,40% | -3,62% | US$393.624 | US$267.768 | 33.913.111 CNC |
| 412 |  Sumokoin SUMO | US$0,3595 | 11,69% | 18,93% | US$392.056 | US$9.282,55 | 1.090.503 SUMO |
| 413 |  Kobocoin KOBO | US$0,01546 | 30,02% | -11,90% | US$381.842 | US$2.470,74 | 24.700.248 KOBO |
| 414 |  Phoenixcoin PXC | US$0,006189 | -9,90% | 103,11% | US$368.479 | US$2.143,61 | 59.534.225 PXC |
| 415 |  ParallelCoin DUO | US$1,23 | 60,86% | 175,73% | US$362.814 | US$1.218,77 | 295.818 DUO |
| 416 |  HiCoin XHI | US$0,001877 | 0,11% | -24,07% | US$356.039 | US$125.143 | 189.729.990 XHI |
| 417 |  Uniform Fiscal Object UFO | US$0,0001026 | 1,16% | -6,25% | US$345.614 | US$1.577,10 | 3.367.521.262 UFO |
| 418 |  GoldReserve XGR | US$0,01974 | 0,82% | 35,45% | US$338.954 | US$1.188,76 | 17.171.382 XGR |
| 419 |  MAZA MAZA | US$0,0003078 | 0,50% | 16,93% | US$336.360 | US$518,97 | 1.092.618.137 MAZA |
| 420 |  Dashcoin DSH | US$0,01891 | 35,51% | -10,81% | US$329.048 | US$1.142,02 | 17.396.723 DSH |
| 421 |  Rubies RBIES | US$0,03129 | 1,74% | 31,79% | US$325.889 | US$1.732,04 | 10.415.252 RBIES |
| 422 |  Ethbits ETBS | US$1,03 | -1,63% | 16,67% | US$318.336 | US$3.416,82 | 308.118 ETBS |
| 423 |  ProCurrency PROC | US$0,1123 | -48,55% | -57,15% | US$316.056 | US$12.980,54 | 2.815.205 PROC |
| 424 |  808Coin 808 | US$0,0007521 | -5,78% | 75,19% | US$289.518 | US$6.680,77 | 384.970.618 808 |
| 425 |  Experience Points XP | US$0,000002045 | 18,27% | 43,48% | US$288.334 | US$1.698,53 | 140.979.721.761 XP |
| 426 |  Francs FRN | US$0,07592 | -0,77% | 6,21% | US$283.005 | US$3.563,08 | 3.727.620 FRN |
| 427 |  8Bit 8BIT | US$0,2415 | -1,47% | 10,12% | US$281.257 | US$867,84 | 1.164.415 8BIT |
| 428 |  SwagBucks BUCKS | US$1,08 | -0,90% | 59,47% | US$257.007 | US$574,14 | 237.913 BUCKS |
| 429 |  Newbium NEWB | US$0,008163 | 1,03% | 26,12% | US$244.881 | US$4.030,61 | 30.000.000 NEWB |
| 430 |  bitBTC BITBTC | US$3.407,71 | 3,07% | 21,14% | US$241.972 | US$6.785,65 | 71 BITBTC |
| 431 |  Linx LINX | US$0,05278 | -4,56% | 7,02% | US$237.549 | US$10.867,16 | 4.500.750 LINX |
| 432 |  OldV OLV | US$0,002121 | -5,53% | -3,84% | US$226.402 | US$2.830,12 | 106.740.225 OLV |
| 433 |  LanaCoin LANA | US$0,0002860 | -17,13% | 11,58% | US$222.577 | US$1.199,89 | 778.348.035 LANA |
| 434 |  Atomic Coin ATOM | US$0,01922 | -12,44% | -3,16% | US$221.415 | US$996,06 | 11.521.989 ATOM |
| 435 |  Yocoin YOC | US$0,002085 | 5,54% | 8,33% | US$220.210 | US$3.405,78 | 105.618.830 YOC |
| 436 |  Tattoocoin (Standard Edition) TSE | US$0,002324 | -6,54% | -9,49% | US$210.121 | US$1.199,18 | 90.421.856 TSE |
| 437 |  Global Cryptocurrency GCC | US$0,01136 | -7,41% | 39,30% | US$201.139 | US$1.997,90 | 17.709.201 GCC |
| 438 |  Bitstar BITS | US$0,008630 | -8,14% | -38,77% | US$199.184 | US$774,58 | 23.079.737 BITS |
| 439 |  DAS DAS | US$0,1303 | 3,91% | -8,31% | US$194.395 | US$8.327,30 | 1.491.434 DAS |
| 440 |  BERNcash BERN | US$0,002713 | 77,54% | 18,89% | US$193.264 | US$506,84 | 71.234.301 BERN |
| 441 |  Pascal Lite PASL | US$0,06804 | 0,69% | 24,59% | US$191.896 | US$815,50 | 2.820.150 PASL |
| 442 |  LiteBar LTB | US$0,2725 | 36,79% | -30,92% | US$191.843 | US$716,63 | 704.137 LTB |
| 443 |  Kayicoin KAYI | US$0,0002059 | 1,42% | 69,81% | US$181.029 | US$3.417,49 | 879.010.000 KAYI |
| 444 |  Bottlecaps CAP | US$0,001096 | 2,42% | 5,17% | US$178.569 | US$1.003,45 | 162.953.982 CAP |
| 445 |  LottoCoin LOT | US$0,00001180 | -21,62% | 8,91% | US$170.993 | US$648,28 | 14.491.014.421 LOT |
| 446 |  DigitalPrice DP | US$0,007370 | -15,42% | -24,10% | US$170.648 | US$674,11 | 23.153.313 DP |
| 447 |  Emerald Crypto EMD | US$0,008739 | -18,96% | -16,39% | US$167.060 | US$2.514,35 | 19.117.129 EMD |
| 448 |  PRCoin PRC | US$0,01392 | 24,25% | 23,47% | US$162.665 | US$10.418,61 | 11.682.600 PRC |
| 449 |  Kurrent KURT | US$0,01639 | -7,23% | -2,64% | US$162.601 | US$1.792,91 | 9.919.485 KURT |
| 450 |  Veltor VLT | US$0,2928 | 1,15% | 25,06% | US$162.466 | US$541,80 | 554.855 VLT |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.