Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoldCoin GLC | US$0,09684 | 5,27% | 8,04% | US$3.913.517 | US$15.711,57 | 40.412.892 GLC |
| 252 |  Boolberry BBR | US$0,4048 | 7,46% | 18,96% | US$3.858.572 | US$26.108,61 | 9.532.480 BBR |
| 253 |  Riecoin RIC | US$0,1042 | -1,78% | 21,19% | US$3.764.488 | US$433.884 | 36.137.275 RIC |
| 254 |  bitUSD BITUSD | US$1,01 | 0,56% | 1,47% | US$3.755.951 | US$106.312 | 3.713.190 BITUSD |
| 255 |  SmartCash SMART | US$0,01945 | -5,59% | 38,00% | US$3.715.815 | US$5.492,62 | 191.059.850 SMART |
| 256 |  Wild Beast Block WBB | US$1,54 | 11,70% | 28,02% | US$3.680.073 | US$4.121,70 | 2.382.375 WBB |
| 257 |  Ethereum Movie Venture EMV | US$0,5493 | 2,26% | 73,66% | US$3.661.888 | US$996,56 | 6.666.666 EMV |
| 258 |  ICO OpenLedger ICOO | US$7,85 | -8,86% | 52,10% | US$3.656.825 | US$4.111,02 | 465.755 ICOO |
| 259 |  PutinCoin PUT | US$0,01804 | -9,86% | -14,13% | US$3.618.957 | US$8.061,19 | 200.565.864 PUT |
| 260 |  Atmos ATMOS | US$0,03589 | -12,17% | -4,40% | US$3.594.438 | US$4.863,33 | 100.160.289 ATMOS |
| 261 |  EquiTrader EQT | US$0,5762 | -1,58% | 98,03% | US$3.549.483 | US$31.385,13 | 6.160.407 EQT |
| 262 |  Project Decorum PDC | US$0,07034 | -4,01% | 41,49% | US$3.516.844 | US$114.169 | 50.000.000 PDC |
| 263 |  Steem Dollars SBD | US$0,9637 | 2,33% | 1,73% | US$3.459.109 | US$616.681 | 3.589.381 SBD |
| 264 |  NautilusCoin NAUT | US$0,2080 | 2,73% | 11,27% | US$3.365.994 | US$118.534 | 16.180.000 NAUT |
| 265 |  XCurrency XC | US$0,5714 | -12,00% | 0,00% | US$3.332.878 | US$9.448,95 | 5.832.637 XC |
| 266 |  Spectrecoin XSPEC | US$0,1626 | -20,64% | -2,27% | US$3.325.363 | US$13.310,08 | 20.446.404 XSPEC |
| 267 |  Qwark QWARK | US$0,1156 | -2,25% | 55,15% | US$3.244.953 | US$57.775,48 | 28.071.150 QWARK |
| 268 |  Stealth XST | US$0,1205 | -12,35% | 16,94% | US$3.209.022 | US$29.169,70 | 26.633.203 XST |
| 269 |  Dynamic DYN | US$1,79 | 15,22% | 25,84% | US$3.148.500 | US$27.137,72 | 1.761.836 DYN |
| 270 |  Zennies ZENI | US$0,003047 | 0,74% | 9,99% | US$3.049.480 | US$18.573,31 | 1.000.779.566 ZENI |
| 271 |  ZrCoin ZRC | US$1,24 | -2,72% | 18,46% | US$3.033.929 | US$42.858,36 | 2.441.358 ZRC |
| 272 |  Synergy SNRG | US$1,03 | 3,19% | 18,01% | US$3.025.275 | US$49.532,25 | 2.945.664 SNRG |
| 273 |  ExclusiveCoin EXCL | US$0,7187 | 0,10% | 10,62% | US$3.006.753 | US$23.749,21 | 4.183.422 EXCL |
| 274 |  Kore KORE | US$1,51 | 45,16% | 63,63% | US$2.963.435 | US$550.723 | 1.968.759 KORE |
| 275 |  Dimecoin DIME | US$0,000005390 | 42,07% | 84,91% | US$2.866.297 | US$4.696,37 | 531.768.371.856 DIME |
| 276 |  Triggers TRIG | US$0,08310 | -2,33% | 24,02% | US$2.667.892 | US$66.980,66 | 32.105.593 TRIG |
| 277 |  ZClassic ZCL | US$1,47 | 4,19% | 26,27% | US$2.655.182 | US$94.850,42 | 1.809.800 ZCL |
| 278 |  VeriumReserve VRM | US$2,15 | -1,65% | 48,88% | US$2.622.851 | US$123.833 | 1.221.219 VRM |
| 279 |  DopeCoin DOPE | US$0,02330 | -3,75% | 21,43% | US$2.588.780 | US$57.670,83 | 111.085.648 DOPE |
| 280 |  Bitswift BITS | US$0,6252 | 3,30% | 10,97% | US$2.541.295 | US$10.891,02 | 4.065.009 BITS |
| 281 |  TagCoin TAG | US$0,4415 | -3,98% | 13,42% | US$2.488.230 | US$283.636 | 5.636.011 TAG |
| 282 |  InsaneCoin INSN | US$0,1677 | 0,91% | 3,25% | US$2.484.877 | US$7.354,23 | 14.814.804 INSN |
| 283 |  Syndicate SYNX | US$0,1712 | 3,83% | -4,84% | US$2.449.253 | US$147.004 | 14.302.680 SYNX |
| 284 |  Bata BTA | US$0,4820 | -7,00% | 2,81% | US$2.394.542 | US$32.571,18 | 4.967.825 BTA |
| 285 |  More Coin MORE | US$1,19 | 48,16% | 38,46% | US$2.376.478 | US$332.664 | 2.000.000 MORE |
| 286 |  vTorrent VTR | US$0,2162 | 5,21% | 29,40% | US$2.338.527 | US$30.366,78 | 10.815.966 VTR |
| 287 |  2GIVE 2GIVE | US$0,004482 | -2,81% | 45,74% | US$2.306.798 | US$13.821,13 | 514.728.652 2GIVE |
| 288 |  FinCoin FNC | US$0,1780 | 4,86% | 19,77% | US$2.292.277 | US$72.883,28 | 12.878.667 FNC |
| 289 |  PoSW Coin POSW | US$0,05186 | 5,24% | 51,33% | US$2.286.982 | US$23.688,88 | 44.100.000 POSW |
| 290 |  SkinCoin SKIN | US$0,02585 | -1,58% | 23,34% | US$2.279.627 | US$21.298,39 | 88.183.483 SKIN |
| 291 |  Breakout Stake BRX | US$0,3624 | -3,60% | 26,13% | US$2.271.505 | US$10.353,01 | 6.268.082 BRX |
| 292 |  Starta STA | US$0,4803 | -35,78% | -14,27% | US$2.250.795 | US$15.649,15 | 4.686.630 STA |
| 293 |  Embers MBRS | US$0,04428 | 2,23% | 78,19% | US$2.213.921 | US$26.179,18 | 50.000.000 MBRS |
| 294 |  Zeitcoin ZEIT | US$0,00005978 | -0,68% | 12,12% | US$2.208.932 | US$3.949,04 | 36.950.259.657 ZEIT |
| 295 |  Dotcoin DOT | US$0,008933 | -11,93% | 15,73% | US$2.152.489 | US$10.907,98 | 240.957.000 DOT |
| 296 |  Adzcoin ADZ | US$0,03824 | 7,85% | 30,91% | US$2.118.177 | US$2.655,51 | 55.384.760 ADZ |
| 297 |  SunContract SNC | US$0,02156 | -31,11% | -7,06% | US$2.116.857 | US$219.234 | 98.166.002 SNC |
| 298 |  Fastcoin FST | US$0,01657 | -0,48% | -16,45% | US$2.100.862 | US$28.586,67 | 126.764.507 FST |
| 299 |  Pesetacoin PTC | US$0,01559 | 5,10% | 43,55% | US$2.028.898 | US$29.732,87 | 130.129.774 PTC |
| 300 |  GeoCoin GEO | US$0,6403 | -0,30% | 43,84% | US$2.020.815 | US$7.503,09 | 3.155.905 GEO |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.