Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Skycoin SKY | US$4,33 | 5,95% | 23,11% | US$25.257.342 | US$23.500,47 | 5.833.030 SKY |
| 102 |  I/O Coin IOC | US$1,53 | 19,47% | 73,26% | US$25.094.109 | US$101.819 | 16.354.954 IOC |
| 103 |  HyperSpace AMP | US$0,3022 | -3,84% | 26,12% | US$24.860.944 | US$1.234.634 | 82.256.324 AMP |
| 104 |  PotCoin POT | US$0,1125 | 4,67% | 24,58% | US$24.471.894 | US$235.428 | 217.564.245 POT |
| 105 |  Humaniq HMQ | US$0,1498 | -0,29% | -8,86% | US$24.394.037 | US$428.209 | 162.858.781 HMQ |
| 106 |  Rialto XRL | US$0,3151 | 6,61% | 30,34% | US$23.950.252 | US$33.542,39 | 76.001.556 XRL |
| 107 |  BitBay BAY | US$0,02357 | -4,39% | -0,10% | US$23.751.714 | US$95.786,97 | 1.007.653.689 BAY |
| 108 |  adToken ADT | US$0,03949 | 6,68% | 41,56% | US$23.696.512 | US$64.171,76 | 600.000.000 ADT |
| 109 |  FairCoin FAIR | US$0,4447 | 0,66% | 68,06% | US$23.657.269 | US$19.318,46 | 53.193.831 FAIR |
| 110 |  Xaurum XAUR | US$0,1821 | -11,92% | -15,32% | US$23.147.487 | US$176.765 | 127.110.689 XAUR |
| 111 |  Monolith TKN | US$0,9624 | -4,30% | 55,55% | US$22.754.478 | US$216.722 | 23.644.056 TKN |
| 112 |  Binance Coin BNB | US$0,2244 | 51,04% | 123,74% | US$22.442.117 | US$2.617.337 | 100.000.000 BNB |
| 113 |  MonaCoin MONA | US$0,4144 | -3,69% | -13,62% | US$22.000.661 | US$95.149,08 | 53.094.425 MONA |
| 114 |  Databits DTB | US$0,9205 | -1,69% | 46,35% | US$20.940.211 | US$369.175 | 22.747.809 DTB |
| 115 |  Vertcoin VTC | US$0,5433 | 1,15% | 10,23% | US$20.854.828 | US$1.037.032 | 38.386.100 VTC |
| 116 |  BlackCoin BLK | US$0,2629 | -3,00% | 7,70% | US$20.057.086 | US$784.749 | 76.299.557 BLK |
| 117 |  TaaS TAAS | US$2,44 | 14,39% | -9,80% | US$19.844.574 | US$287.852 | 8.146.001 TAAS |
| 118 |  DigitalNote XDN | US$0,002864 | -0,60% | -2,19% | US$19.718.051 | US$1.039.569 | 6.885.162.955 XDN |
| 119 |  Ecobit ECOB | US$0,04311 | -0,50% | 24,64% | US$19.158.673 | US$8.286,21 | 444.444.444 ECOB |
| 120 |  Patientory PTOY | US$0,2623 | 0,84% | 78,65% | US$18.361.898 | US$724.702 | 70.000.000 PTOY |
| 121 |  Expanse EXP | US$2,32 | 16,61% | 26,48% | US$18.048.677 | US$405.138 | 7.791.791 EXP |
| 122 |  Omni OMNI | US$31,84 | -0,38% | 0,83% | US$17.812.024 | US$226.228 | 559.486 OMNI |
| 123 |  YbCoin YBC | US$5,90 | -1,23% | 8,27% | US$17.811.218 | US$273.686 | 3.020.474 YBC |
| 124 |  SounDAC XSD | US$0,01290 | -2,04% | 37,84% | US$17.740.422 | US$38.671,86 | 1.374.840.478 XSD |
| 125 |  NavCoin NAV | US$0,2829 | 2,80% | 11,30% | US$17.424.782 | US$189.848 | 61.597.591 NAV |
| 126 |  Wagerr WGR | US$0,09476 | -1,16% | 26,00% | US$17.341.433 | US$47.391,23 | 183.000.000 WGR |
| 127 |  SONM SNM | US$0,05220 | 13,35% | 23,38% | US$17.296.466 | US$226.418 | 331.360.000 SNM |
| 128 |  Golos GOLOS | US$0,1378 | 5,69% | 12,77% | US$17.155.661 | US$18.113,71 | 124.518.891 GOLOS |
| 129 |  Quantum Resistant Ledger QRL | US$0,3287 | 0,06% | -2,36% | US$17.092.510 | US$326.872 | 52.000.000 QRL |
| 130 |  SIBCoin SIB | US$1,10 | -0,92% | -17,73% | US$16.660.500 | US$54.329,46 | 15.179.962 SIB |
| 131 |  Quantum QAU | US$0,2028 | -0,47% | -1,36% | US$16.530.895 | US$22.202,09 | 81.528.846 QAU |
| 132 |  Santiment Network Token SAN | US$0,2799 | 8,35% | 35,48% | US$16.434.219 | US$473.644 | 58.721.917 SAN |
| 133 |  EarthCoin EAC | US$0,001438 | -2,97% | 11,54% | US$16.197.948 | US$1.354.666 | 11.262.882.178 EAC |
| 134 |  Chrono.tech TIME | US$22,76 | -2,20% | 48,44% | US$16.165.558 | US$812.877 | 710.113 TIME |
| 135 |  Polybius PLBT | US$4,26 | -2,05% | 4,82% | US$16.088.602 | US$64.561,67 | 3.772.687 PLBT |
| 136 |  Soarcoin SOAR | US$0,02453 | 4,95% | -11,52% | US$15.992.148 | US$9.207,98 | 651.970.042 SOAR |
| 137 |  Cofound.it CFI | US$0,1268 | 23,52% | 40,33% | US$15.846.070 | US$402.146 | 125.000.000 CFI |
| 138 |  Agoras Tokens AGRS | US$0,3765 | 5,68% | 16,38% | US$15.812.456 | US$138.146 | 42.000.000 AGRS |
| 139 |  district0x DNT | US$0,02618 | 4,95% | 0,00% | US$15.708.888 | US$972.597 | 600.000.000 DNT |
| 140 |  MonetaryUnit MUE | US$0,1237 | -1,17% | 35,36% | US$15.610.000 | US$71.310,91 | 126.185.768 MUE |
| 141 |  OBITS OBITS | US$0,9754 | 13,38% | 24,34% | US$15.499.793 | US$14.950,02 | 15.890.500 OBITS |
| 142 |  EB3 Coin EB3 | US$0,3133 | -2,33% | 7,48% | US$15.255.132 | US$148.722 | 48.697.060 EB3 |
| 143 |  SuperNET UNITY | US$18,64 | 0,00% | 0,00% | US$15.208.828 | US$6.613,16 | 816.061 UNITY |
| 144 |  Waves Community Token WCT | US$1,90 | -0,75% | 44,86% | US$15.172.525 | US$7.658,51 | 7.997.270 WCT |
| 145 |  Burst BURST | US$0,008377 | -4,14% | 2,12% | US$15.132.214 | US$316.628 | 1.806.486.186 BURST |
| 146 |  MCO MCO | US$1,51 | -0,52% | 68,51% | US$14.777.362 | US$301.153 | 9.813.786 MCO |
| 147 |  Radium RADS | US$4,44 | 8,86% | 11,28% | US$14.716.305 | US$330.248 | 3.316.869 RADS |
| 148 |  Unity Ingot UNY | US$0,07089 | 3,72% | 24,02% | US$14.319.497 | US$58.429,80 | 202.000.000 UNY |
| 149 |  RevolutionVR RVR | US$0,06759 | -2,06% | 4,71% | US$14.194.563 | US$220.980 | 210.000.000 RVR |
| 150 |  Donu DONU | US$4,11 | 6,67% | 25,27% | US$14.128.791 | US$231.819 | 3.437.847 DONU |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.