Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HyperStake HYP | US$0,001119 | -11,12% | 11,91% | US$1.072.495 | US$3.881,62 | 958.414.892 HYP |
| 352 |  LiteDoge LDOGE | US$0,00007131 | -24,11% | -10,63% | US$1.056.685 | US$3.744,52 | 14.819.010.001 LDOGE |
| 353 |  Cream CRM | US$0,02429 | 7,47% | 7,84% | US$1.054.273 | US$6.130,53 | 43.404.516 CRM |
| 354 |  Bullion CBX | US$1,05 | -6,59% | 28,10% | US$1.052.948 | US$1.419,09 | 999.337 CBX |
| 355 |  TileCoin XTC | US$0,01044 | 3,75% | 6,05% | US$1.044.377 | US$38.093,66 | 100.000.000 XTC |
| 356 |  Condensate RAIN | US$0,01974 | 0,98% | 32,61% | US$1.017.492 | US$12.815,94 | 51.546.115 RAIN |
| 357 |  PIECoin PIE | US$0,01350 | -13,22% | 147,28% | US$1.007.433 | US$63.205,73 | 74.628.040 PIE |
| 358 |  Capricoin CPC | US$0,4993 | -5,01% | 14,11% | US$993.567 | US$36.217,88 | 1.990.045 CPC |
| 359 |  RouletteToken RLT | US$0,09830 | -8,53% | -30,74% | US$992.127 | US$2.597,72 | 10.092.580 RLT |
| 360 |  Miners' Reward Token MRT | US$0,09795 | 55,85% | 124,40% | US$979.491 | US$2.309,52 | 10.000.000 MRT |
| 361 |  Moin MOIN | US$0,1328 | -0,62% | 29,11% | US$939.145 | US$3.826,92 | 7.072.646 MOIN |
| 362 |  Monkey MNY | US$0,0009317 | -26,14% | 0,00% | US$931.702 | US$212.583 | 1.000.000.000 MNY |
| 363 |  YashCoin YASH | US$0,09303 | 1,79% | 31,69% | US$930.325 | US$790,80 | 10.000.172 YASH |
| 364 |  DT Token DRACO | US$0,01023 | -0,17% | 24,34% | US$909.085 | US$9.523,25 | 88.888.888 DRACO |
| 365 |  Altcoin ALT | US$7,20 | -0,59% | -15,37% | US$880.251 | US$2.014,83 | 122.175 ALT |
| 366 |  Eternity ENT | US$0,2336 | 0,48% | 40,31% | US$869.662 | US$4.751,12 | 3.723.508 ENT |
| 367 |  Elcoin EL | US$0,07710 | 5,82% | -10,27% | US$864.186 | US$3.067,68 | 11.208.967 EL |
| 368 |  Influxcoin INFX | US$0,4969 | -13,17% | 79,79% | US$831.531 | US$89.306,26 | 1.673.383 INFX |
| 369 |  FujiCoin FJC | US$0,0007870 | -7,37% | 35,32% | US$824.578 | US$11.463,95 | 1.047.794.723 FJC |
| 370 |  Virtacoinplus XVP | US$0,08496 | 1,19% | 3,41% | US$776.102 | US$5.154,70 | 9.134.750 XVP |
| 371 |  KekCoin KEK | US$0,07909 | 1,04% | 36,82% | US$775.007 | US$3.923,34 | 9.798.460 KEK |
| 372 |  Sprouts SPRTS | US$0,000002383 | -74,76% | -77,63% | US$771.084 | US$1.442,21 | 323.563.834.983 SPRTS |
| 373 |  NetCoin NET | US$0,0009576 | -16,95% | 30,50% | US$753.771 | US$4.591,42 | 787.126.712 NET |
| 374 |  Sovereign Hero HERO | US$150,74 | -6,93% | -4,89% | US$719.470 | US$7.270,97 | 4.773 HERO |
| 375 |  Bitcore BTX | US$1,95 | 1,62% | 41,72% | US$719.001 | US$8.946,96 | 369.373 BTX |
| 376 |  HappyPay HPAY | US$0,06146 | 0,97% | 37,64% | US$716.494 | US$1.039,84 | 11.657.698 HPAY |
| 377 |  Zurcoin ZUR | US$0,008653 | 12,67% | 1,00% | US$709.169 | US$954.481 | 81.954.705 ZUR |
| 378 |  Bytecent BYC | US$0,4105 | -2,36% | 23,41% | US$705.044 | US$3.863,97 | 1.717.557 BYC |
| 379 |  Unitus UIS | US$0,01502 | 16,68% | 39,30% | US$702.779 | US$127.346 | 46.785.866 UIS |
| 380 |  Ripto Bux RBX | US$0,001736 | 12,66% | -2,74% | US$661.740 | US$1.864,36 | 381.236.123 RBX |
| 381 |  Colossuscoin V2 CV2 | US$0,00002814 | 67,04% | 68,90% | US$631.360 | US$8.983,97 | 22.436.622.213 CV2 |
| 382 |  EmberCoin EMB | US$0,0001115 | 1,10% | 50,11% | US$625.839 | US$7.624,65 | 5.612.817.146 EMB |
| 383 |  SuperCoin SUPER | US$0,01374 | 182,82% | 153,07% | US$600.379 | US$932,91 | 43.684.243 SUPER |
| 384 |  Virta Unique Coin VUC | US$0,009772 | 5,04% | 36,38% | US$589.748 | US$9.787,64 | 60.351.100 VUC |
| 385 |  UnbreakableCoin UNB | US$0,2508 | -10,06% | 17,88% | US$571.432 | US$55.208,72 | 2.278.150 UNB |
| 386 |  Pakcoin PAK | US$0,01419 | 15,27% | 43,31% | US$559.971 | US$1.431,74 | 39.459.100 PAK |
| 387 |  Fantasy Cash FANS | US$0,1349 | 134,38% | 12,00% | US$553.386 | US$523,18 | 4.101.393 FANS |
| 388 |  iTicoin ITI | US$16,87 | -0,75% | 0,59% | US$539.826 | US$94.692,24 | 32.000 ITI |
| 389 |  BlueCoin BLU | US$0,0009112 | -1,72% | -4,03% | US$523.657 | US$521,08 | 574.683.675 BLU |
| 390 |  Denarius D | US$0,6629 | -11,96% | 64,58% | US$523.218 | US$26.411,57 | 789.333 D |
| 391 |  NuBits USNBT | US$0,9955 | -0,64% | 1,39% | US$521.490 | US$89.494,62 | 523.851 USNBT |
| 392 |  Octanox OTX | US$0,06561 | -15,94% | -5,04% | US$518.831 | US$947,84 | 7.907.644 OTX |
| 393 |  Unify UNIFY | US$0,03242 | 8,93% | 116,57% | US$516.841 | US$24.049,16 | 15.944.251 UNIFY |
| 394 |  Fantomcoin FCN | US$0,08211 | 17,42% | 14,93% | US$504.810 | US$650,08 | 6.148.329 FCN |
| 395 |  Hellenic Coin HNC | US$0,008655 | 6,09% | 14,11% | US$477.771 | US$2.044,82 | 55.200.000 HNC |
| 396 |  CryptoForecast CFT | US$0,01030 | 1,15% | 6,54% | US$473.679 | US$621,96 | 46.000.000 CFT |
| 397 |  Zero ZER | US$0,3832 | -9,36% | 8,53% | US$470.319 | US$4.839,63 | 1.227.370 ZER |
| 398 |  Dinastycoin DCY | US$0,0003774 | -9,29% | -15,82% | US$465.555 | US$624,47 | 1.233.483.939 DCY |
| 399 |  Centurion CNT | US$0,01751 | -13,10% | -11,71% | US$465.262 | US$15.099,10 | 26.564.729 CNT |
| 400 |  TrumpCoin TRUMP | US$0,07082 | -3,43% | 15,65% | US$463.372 | US$582,65 | 6.542.589 TRUMP |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.