Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EuropeCoin ERC | US$0,2016 | 3,28% | 13,12% | US$1.993.266 | US$32.568,87 | 9.887.097 ERC |
| 302 |  InPay INPAY | US$0,1966 | 8,34% | 39,37% | US$1.966.289 | US$31.319,35 | 10.000.000 INPAY |
| 303 |  Elite 1337 | US$0,00008428 | 43,26% | 6,41% | US$1.961.378 | US$6.289,79 | 23.271.415.882 1337 |
| 304 |  Crave CRAVE | US$1,46 | -20,30% | -39,43% | US$1.951.591 | US$5.178,83 | 1.334.050 CRAVE |
| 305 |  TransferCoin TX | US$0,3115 | 3,00% | 5,29% | US$1.889.611 | US$11.835,39 | 6.066.905 TX |
| 306 |  Startcoin START | US$0,04174 | -9,77% | 50,33% | US$1.881.562 | US$69.016,73 | 45.079.785 START |
| 307 |  CryptoCarbon CCRB | US$0,5223 | -5,28% | 7,14% | US$1.860.567 | US$51.846,28 | 3.562.111 CCRB |
| 308 |  HempCoin THC | US$0,008279 | -1,77% | 24,66% | US$1.854.832 | US$27.887,38 | 224.041.897 THC |
| 309 |  Breakout BRK | US$0,1022 | -0,59% | 18,97% | US$1.850.201 | US$6.269,79 | 18.099.987 BRK |
| 310 |  VOISE VSM | US$2,22 | -13,54% | -9,31% | US$1.831.235 | US$5.372,73 | 825.578 VSM |
| 311 |  Renos RNS | US$0,05432 | -1,14% | 9,15% | US$1.812.029 | US$20.255,56 | 33.356.077 RNS |
| 312 |  HunterCoin HUC | US$0,09678 | -0,61% | 2,76% | US$1.802.233 | US$92.627,65 | 18.621.640 HUC |
| 313 |  Advanced Technology Coin ARC | US$0,07256 | -12,32% | -16,79% | US$1.743.675 | US$10.603,56 | 24.030.456 ARC |
| 314 |  Terracoin TRC | US$0,08298 | -15,20% | -1,24% | US$1.743.463 | US$5.654,96 | 21.011.210 TRC |
| 315 |  WhiteCoin XWC | US$0,007013 | 0,88% | 36,27% | US$1.740.869 | US$458.609 | 248.228.841 XWC |
| 316 |  ATC Coin ATCC | US$0,1652 | 2,76% | 23,37% | US$1.738.692 | US$223.250 | 10.525.960 ATCC |
| 317 |  Link Platform LNK | US$36,06 | 53,35% | 186,48% | US$1.713.165 | US$8.344,74 | 47.503 LNK |
| 318 |  Memetic / PepeCoin MEME | US$0,1195 | 13,12% | 38,83% | US$1.688.818 | US$35.194,24 | 14.134.343 MEME |
| 319 |  Neutron NTRN | US$0,05554 | -0,03% | -0,45% | US$1.664.580 | US$4.100,44 | 29.972.305 NTRN |
| 320 |  NuShares NSR | US$0,0006158 | 19,60% | 20,87% | US$1.663.999 | US$5.495,26 | 2.702.268.334 NSR |
| 321 |  EverGreenCoin EGC | US$0,1248 | -9,13% | 24,46% | US$1.662.285 | US$36.327,82 | 13.321.301 EGC |
| 322 |  CannabisCoin CANN | US$0,02107 | -1,95% | 9,96% | US$1.627.127 | US$28.633,46 | 77.231.176 CANN |
| 323 |  BlockPay BLOCKPAY | US$0,2973 | 0,65% | 12,28% | US$1.614.039 | US$545,16 | 5.428.300 BLOCKPAY |
| 324 |  Hush HUSH | US$1,46 | -14,83% | 26,70% | US$1.612.222 | US$32.353,38 | 1.100.888 HUSH |
| 325 |  FUNCoin FUNC | US$0,2721 | 62,89% | 20,15% | US$1.591.497 | US$2.285,18 | 5.848.581 FUNC |
| 326 |  Bitmark BTM | US$0,4044 | 6,24% | -11,84% | US$1.577.477 | US$111.020 | 3.901.180 BTM |
| 327 |  Minereum MNE | US$1,86 | -0,28% | 15,01% | US$1.564.634 | US$21.684,22 | 843.450 MNE |
| 328 |  FuckToken FUCK | US$0,03527 | 26,48% | -18,54% | US$1.523.633 | US$5.600,93 | 43.193.633 FUCK |
| 329 |  Tickets TIX | US$0,00002269 | -0,14% | -3,97% | US$1.517.317 | US$32.906,25 | 66.876.281.414 TIX |
| 330 |  Pangea Poker PANGEA | US$1,51 | 0,00% | 0,00% | US$1.512.263 | US$749,37 | 999.352 PANGEA |
| 331 |  HTML5COIN HTML5 | US$0,00003527 | 2,87% | 36,67% | US$1.434.194 | US$11.755,38 | 40.659.020.000 HTML5 |
| 332 |  IncaKoin NKA | US$0,0001559 | -8,18% | -36,97% | US$1.426.534 | US$915,93 | 9.149.461.376 NKA |
| 333 |  Tao XTO | US$0,04670 | 3,74% | 188,42% | US$1.420.595 | US$1.234,99 | 30.422.201 XTO |
| 334 |  CryptoPing PING | US$0,1425 | 17,61% | 26,56% | US$1.418.197 | US$61.777,12 | 9.952.089 PING |
| 335 |  Hacker Gold HKG | US$0,08770 | 8,23% | 19,17% | US$1.412.964 | US$4.855,18 | 16.110.893 HKG |
| 336 |  AudioCoin ADC | US$0,001712 | -7,95% | -21,16% | US$1.403.666 | US$6.632,49 | 819.954.618 ADC |
| 337 |  Tokes TKS | US$1,46 | 3,86% | 13,97% | US$1.402.447 | US$8.551,29 | 960.309 TKS |
| 338 |  CREA CREA | US$0,1314 | 5,81% | -19,09% | US$1.399.118 | US$2.894,49 | 10.650.396 CREA |
| 339 |  Mercury MER | US$0,01389 | -5,23% | 6,87% | US$1.389.485 | US$2.532,28 | 100.000.000 MER |
| 340 |  e-Gulden EFL | US$0,08978 | 8,05% | 42,18% | US$1.384.444 | US$11.186,55 | 15.420.710 EFL |
| 341 |  Magi XMG | US$0,1848 | 13,73% | 66,68% | US$1.327.878 | US$535.222 | 7.185.444 XMG |
| 342 |  Sexcoin SXC | US$0,01059 | 2,88% | 36,15% | US$1.311.847 | US$4.821,18 | 123.852.139 SXC |
| 343 |  Netko NETKO | US$0,3510 | 1,87% | 56,24% | US$1.253.327 | US$9.303,39 | 3.570.765 NETKO |
| 344 |  Pandacoin PND | US$0,00003683 | -24,95% | 33,29% | US$1.197.585 | US$2.086,60 | 32.514.916.898 PND |
| 345 |  TrustPlus TRUST | US$0,03657 | -3,25% | 4,96% | US$1.173.441 | US$9.961,93 | 32.086.595 TRUST |
| 346 |  WavesGo WGO | US$0,1171 | 15,28% | 51,26% | US$1.170.233 | US$3.939,38 | 9.996.929 WGO |
| 347 |  ParkByte PKB | US$0,2446 | -10,18% | 45,67% | US$1.165.340 | US$108.931 | 4.764.026 PKB |
| 348 |  Centra CTR | US$0,3454 | 0,00% | 0,00% | US$1.118.559 | US$2.483,72 | 3.238.711 CTR |
| 349 |  Adelphoi ADL | US$0,04712 | -35,14% | -26,90% | US$1.106.070 | US$1.057,64 | 23.472.224 ADL |
| 350 |  iDice ICE | US$0,6882 | 5,50% | 1,43% | US$1.081.158 | US$31.707,48 | 1.571.013 ICE |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.