Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.419,94 | 1,54% | 25,61% | US$56.417.312.613 | US$1.752.759.424 | 16.496.587 BTC |
| 2 |  Ethereum ETH | US$296,77 | 10,61% | 31,26% | US$27.857.702.009 | US$1.502.410.368 | 93.870.021 ETH |
| 3 |  XRP XRP | US$0,1926 | 7,29% | 9,27% | US$7.384.501.599 | US$180.027.824 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$345,49 | 6,87% | 2,32% | US$5.695.391.970 | US$274.879.872 | 16.485.088 BCH |
| 5 |  Litecoin LTC | US$48,63 | 6,13% | 13,27% | US$2.547.114.199 | US$205.564.800 | 52.375.382 LTC |
| 6 |  NEM XEM | US$0,2751 | -2,54% | 46,92% | US$2.476.286.441 | US$21.374.082 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$203,85 | 3,95% | 10,38% | US$1.524.840.959 | US$35.117.188 | 7.480.377 DASH |
| 8 |  IOTA MIOTA | US$0,5476 | 16,38% | 89,57% | US$1.522.174.911 | US$21.988.516 | 2.779.530.283 MIOTA |
| 9 |  Ethereum Classic ETC | US$15,87 | 3,85% | 9,11% | US$1.497.766.620 | US$88.294.208 | 94.347.685 ETC |
| 10 |  Neo NEO | US$18,27 | -0,07% | 130,18% | US$913.695.621 | US$124.588.928 | 50.000.000 NEO |
| 11 |  Stratis STRAT | US$7,87 | 3,68% | 36,54% | US$775.616.265 | US$21.843.070 | 98.495.570 STRAT |
| 12 |  Monero XMR | US$51,94 | 3,66% | 17,90% | US$774.225.806 | US$12.471.624 | 14.905.808 XMR |
| 13 |  Qtum QTUM | US$11,50 | -9,16% | 79,38% | US$678.329.005 | US$63.155.600 | 59.000.000 QTUM |
| 14 |  BitConnect BCC | US$86,51 | 3,67% | 60,61% | US$553.366.552 | US$8.050.679 | 6.396.354 BCC |
| 15 |  Waves WAVES | US$5,41 | -4,47% | 77,93% | US$541.089.773 | US$6.867.910 | 100.000.000 WAVES |
| 16 |  EOS EOS | US$1,88 | 4,70% | 5,76% | US$509.760.917 | US$76.270.784 | 270.991.441 EOS |
| 17 |  Zcash ZEC | US$245,48 | 17,78% | 27,96% | US$471.147.681 | US$39.426.056 | 1.919.319 ZEC |
| 18 |  BitShares BTS | US$0,1593 | 3,30% | 22,94% | US$413.899.097 | US$63.444.936 | 2.597.670.000 BTS |
| 19 |  OmiseGO OMG | US$3,61 | 14,47% | 169,67% | US$354.997.740 | US$49.778.680 | 98.312.024 OMG |
| 20 |  Steem STEEM | US$1,36 | 4,35% | 8,26% | US$325.685.086 | US$1.641.336 | 238.706.389 STEEM |
| 21 |  Tether USDT | US$1,00 | 0,49% | 0,28% | US$319.983.542 | US$130.482.472 | 319.501.202 USDT |
| 22 |  Veritaseum VERI | US$141,81 | -10,04% | -22,92% | US$285.103.802 | US$1.574.722 | 2.010.533 VERI |
| 23 |  Siacoin SC | US$0,009448 | 1,20% | 7,35% | US$268.473.279 | US$8.507.530 | 28.416.211.740 SC |
| 24 |  Iconomi ICN | US$3,07 | 8,02% | -15,38% | US$266.696.615 | US$1.939.354 | 86.900.350 ICN |
| 25 |  Bytecoin BCN | US$0,001441 | -1,94% | 10,42% | US$263.978.819 | US$1.652.562 | 183.219.676.269 BCN |
| 26 |  Lisk LSK | US$2,36 | 10,67% | 14,15% | US$261.333.567 | US$5.271.699 | 110.670.425 LSK |
| 27 |  Stellar XLM | US$0,02374 | 6,45% | 33,39% | US$261.127.212 | US$8.748.671 | 11.000.792.645 XLM |
| 28 |  Golem GNT | US$0,3024 | -1,35% | 16,09% | US$251.880.718 | US$6.031.561 | 833.032.000 GNT |
| 29 |  Status SNT | US$0,07247 | -0,45% | 31,59% | US$251.494.460 | US$35.787.720 | 3.470.483.788 SNT |
| 30 |  Augur REP | US$21,19 | 12,50% | 16,62% | US$233.044.415 | US$3.633.503 | 11.000.000 REP |
| 31 |  TenX PAY | US$2,21 | 7,92% | 134,06% | US$231.820.401 | US$11.213.840 | 104.661.310 PAY |
| 32 |  Obyte GBYTE | US$439,14 | 10,22% | -18,83% | US$231.133.165 | US$11.696.019 | 526.327 GBYTE |
| 33 |  Gnosis GNO | US$208,16 | 2,16% | 4,23% | US$229.931.914 | US$1.286.664 | 1.104.590 GNO |
| 34 |  Dogecoin DOGE | US$0,001961 | 0,36% | 10,18% | US$216.823.054 | US$4.784.701 | 110.561.922.647 DOGE |
| 35 |  Populous PPT | US$5,42 | -9,57% | 50,05% | US$200.464.094 | US$2.002.389 | 37.004.027 PPT |
| 36 |  GameCredits GAME | US$3,14 | -1,34% | 43,34% | US$199.987.107 | US$3.565.400 | 63.763.368 GAME |
| 37 |  Factom FCT | US$20,77 | -0,31% | 8,17% | US$181.806.967 | US$2.529.662 | 8.753.219 FCT |
| 38 |  DigixDAO DGD | US$89,47 | 20,03% | 29,62% | US$178.940.887 | US$1.157.255 | 2.000.000 DGD |
| 39 |  Decred DCR | US$31,68 | 3,82% | 5,59% | US$174.167.160 | US$978.874 | 5.498.557 DCR |
| 40 |  Basic Attention Token BAT | US$0,1708 | -0,38% | 46,27% | US$170.829.222 | US$3.251.715 | 1.000.000.000 BAT |
| 41 |  DigiByte DGB | US$0,01921 | 3,44% | -1,85% | US$167.897.784 | US$6.724.043 | 8.742.253.657 DGB |
| 42 |  MaidSafeCoin MAID | US$0,3567 | 0,07% | 11,48% | US$161.408.898 | US$1.788.314 | 452.552.412 MAID |
| 43 |  Nxt NXT | US$0,1425 | -4,85% | 3,93% | US$142.320.950 | US$12.914.870 | 998.999.983 NXT |
| 44 |  Ardor ARDR | US$0,1389 | -4,99% | 4,02% | US$138.716.591 | US$1.771.746 | 998.999.495 ARDR |
| 45 |  MCAP MCAP | US$1,78 | -20,50% | -13,70% | US$110.606.115 | US$519.836 | 62.185.041 MCAP |
| 46 |  PIVX PIVX | US$2,01 | 0,24% | -0,39% | US$108.405.672 | US$857.147 | 54.013.044 PIVX |
| 47 |  Komodo KMD | US$1,05 | -0,61% | 10,08% | US$106.355.017 | US$247.999 | 100.945.510 KMD |
| 48 |  Metal MTL | US$4,94 | -0,61% | 25,89% | US$95.417.447 | US$626.820 | 19.300.994 MTL |
| 49 |  Lykke LKK | US$0,3503 | 4,27% | 43,02% | US$91.466.271 | US$748.370 | 261.104.097 LKK |
| 50 |  MobileGo MGO | US$0,9261 | -1,73% | 16,46% | US$88.839.160 | US$683.447 | 95.923.781 MGO |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.