Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Einsteinium EMC2 | US$0,06653 | -2,32% | 52,25% | US$14.123.990 | US$1.278.419 | 212.286.335 EMC2 |
| 152 |  Crown CRW | US$0,9561 | 4,97% | 17,56% | US$14.092.146 | US$24.822,84 | 14.739.250 CRW |
| 153 |  GridCoin GRC | US$0,03590 | 0,46% | 17,69% | US$14.012.735 | US$99.775,57 | 390.312.753 GRC |
| 154 |  Nexium NXC | US$0,2030 | 9,50% | 26,60% | US$13.501.653 | US$95.549,52 | 66.521.586 NXC |
| 155 |  EDC Blockchain EDC | US$0,01504 | -12,54% | -40,74% | US$13.332.209 | US$309.766 | 886.211.988 EDC |
| 156 |  Voyager Token VGX | US$0,1831 | 2,85% | 329,48% | US$12.916.767 | US$266.988 | 70.536.243 VGX |
| 157 |  Unobtanium UNO | US$62,84 | 4,64% | 51,35% | US$12.428.549 | US$81.548,14 | 197.788 UNO |
| 158 |  Pluton PLU | US$14,03 | 4,30% | 14,67% | US$11.926.158 | US$145.018 | 850.000 PLU |
| 159 |  E-coin ECN | US$3,28 | 16,79% | 9,35% | US$11.594.467 | US$281.750 | 3.532.083 ECN |
| 160 |  SpreadCoin SPR | US$1,32 | 9,63% | 26,26% | US$11.286.930 | US$51.192,99 | 8.536.841 SPR |
| 161 |  Mooncoin MOON | US$0,00005034 | -0,83% | -4,41% | US$11.187.127 | US$6.855,03 | 222.211.297.791 MOON |
| 162 |  Rubycoin RBY | US$0,4522 | 0,12% | 28,26% | US$11.139.153 | US$8.784,92 | 24.633.046 RBY |
| 163 |  SaluS SLS | US$11,08 | 1,96% | 3,72% | US$11.127.756 | US$166.096 | 1.004.012 SLS |
| 164 |  Matchpool GUP | US$0,1483 | 9,05% | 26,13% | US$11.119.081 | US$237.909 | 75.000.000 GUP |
| 165 |  bitCNY BITCNY | US$0,1437 | 1,93% | 1,30% | US$10.927.047 | US$512.319 | 76.021.500 BITCNY |
| 166 |  OAX OAX | US$0,4321 | 9,52% | 17,75% | US$10.807.697 | US$130.197 | 25.009.250 OAX |
| 167 |  LuckChain BASH | US$0,01521 | 3,09% | 10,28% | US$10.677.299 | US$269.332 | 702.021.177 BASH |
| 168 |  LoMoCoin LMC | US$0,05013 | -3,50% | 28,52% | US$10.662.367 | US$412.479 | 212.676.207 LMC |
| 169 |  Shift SHIFT | US$0,9399 | -8,84% | 20,73% | US$10.393.156 | US$143.595 | 11.058.039 SHIFT |
| 170 |  BCAP BCAP | US$1,01 | -1,01% | -10,32% | US$10.078.987 | US$220.750 | 10.000.000 BCAP |
| 171 |  Bitcoin Plus XBC | US$100,94 | 0,45% | 11,29% | US$10.017.620 | US$194.482 | 99.246 XBC |
| 172 |  Jinn JINN | US$170,46 | 11,62% | 0,00% | US$10.006.266 | US$681,82 | 58.703 JINN |
| 173 |  Infinitecoin IFC | US$0,0001099 | -0,86% | 1,96% | US$9.957.028 | US$850.999 | 90.596.274.910 IFC |
| 174 |  Energycoin ENRG | US$0,08111 | 0,12% | 2,57% | US$9.824.662 | US$20.005,25 | 121.122.839 ENRG |
| 175 |  Lunyr LUN | US$4,19 | -3,44% | 54,39% | US$9.626.861 | US$337.510 | 2.297.853 LUN |
| 176 |  HEAT HEAT | US$0,3403 | 4,33% | 12,56% | US$9.496.696 | US$9.375,20 | 27.908.456 HEAT |
| 177 |  ToaCoin TOA | US$0,005637 | -0,75% | 8,60% | US$9.475.877 | US$57.429,81 | 1.681.073.473 TOA |
| 178 |  Swarm City SWT | US$1,25 | -0,43% | 19,01% | US$9.463.932 | US$40.057,35 | 7.573.394 SWT |
| 179 |  Clams CLAM | US$3,60 | 11,57% | 14,62% | US$9.208.401 | US$973.347 | 2.558.080 CLAM |
| 180 |  VPNCoin VASH | US$0,02282 | 4,38% | 48,56% | US$9.136.820 | US$2.336.578 | 400.339.746 VASH |
| 181 |  BitCrystals BCY | US$0,3922 | 0,04% | 15,35% | US$9.116.992 | US$83.469,41 | 23.248.415 BCY |
| 182 |  Feathercoin FTC | US$0,05279 | -0,39% | 11,20% | US$9.041.513 | US$1.002.523 | 171.267.560 FTC |
| 183 |  Horizen ZEN | US$5,62 | 9,96% | 62,72% | US$9.010.295 | US$152.135 | 1.602.688 ZEN |
| 184 |  DubaiCoin DBIX | US$8,72 | -12,95% | -18,72% | US$8.826.280 | US$49.482,68 | 1.011.740 DBIX |
| 185 |  Pepe Cash PEPECASH | US$0,01245 | -5,75% | 10,54% | US$8.736.169 | US$19.881,13 | 701.884.009 PEPECASH |
| 186 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1393 | -4,14% | 15,78% | US$8.652.788 | US$7.970,46 | 62.131.190 ETT |
| 187 |  WorldCoin WDC | US$0,07458 | -4,44% | 3,41% | US$8.575.482 | US$469.988 | 114.989.292 WDC |
| 188 |  VeriCoin VRC | US$0,2792 | -0,49% | 13,12% | US$8.469.228 | US$193.871 | 30.330.575 VRC |
| 189 |  DNotes NOTE | US$0,06570 | -1,26% | 8,38% | US$8.274.991 | US$62.311,51 | 125.944.968 NOTE |
| 190 |  FoldingCoin FLDC | US$0,01595 | 0,64% | 9,99% | US$8.207.364 | US$110.264 | 514.662.238 FLDC |
| 191 |  Groestlcoin GRS | US$0,1188 | -8,03% | -0,81% | US$8.094.682 | US$214.477 | 68.123.663 GRS |
| 192 |  Diamond DMD | US$3,59 | 2,18% | 15,50% | US$7.984.322 | US$17.146,81 | 2.221.133 DMD |
| 193 |  Bela BELA | US$0,2156 | 2,83% | 35,93% | US$7.950.881 | US$103.727 | 36.884.200 BELA |
| 194 |  MergeCoin MGC | US$0,08309 | -3,60% | 11,34% | US$7.893.774 | US$296.593 | 95.000.000 MGC |
| 195 |  FLO FLO | US$0,05806 | 2,10% | 11,34% | US$7.888.932 | US$91.703,95 | 135.878.906 FLO |
| 196 |  Mothership MSP | US$0,05617 | -3,79% | -5,20% | US$7.863.938 | US$80.819,13 | 140.000.000 MSP |
| 197 |  Quark QRK | US$0,03089 | -7,33% | 4,55% | US$7.770.333 | US$189.355 | 251.509.155 QRK |
| 198 |  Primecoin XPM | US$0,3843 | -2,41% | 9,15% | US$7.752.184 | US$440.226 | 20.173.026 XPM |
| 199 |  Pura PURA | US$0,03359 | -1,49% | 75,18% | US$7.557.682 | US$14.583,57 | 224.966.121 PURA |
| 200 |  Rise RISE | US$0,07037 | -4,90% | 2,21% | US$7.556.953 | US$54.064,10 | 107.387.215 RISE |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.