Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SingularDTV SNGLS | US$0,1463 | 2,96% | 30,70% | US$87.769.639 | US$474.453 | 600.000.000 SNGLS |
| 52 |  ICO ICO | US$0,8752 | 7,67% | 118,68% | US$87.524.301 | US$24.495.174 | 100.000.000 ICO |
| 53 |  Metaverse ETP ETP | US$3,78 | -1,38% | 59,76% | US$85.443.873 | US$1.260.827 | 22.600.000 ETP |
| 54 |  FirstBlood 1ST | US$0,9823 | 7,29% | 35,29% | US$84.043.792 | US$16.274.328 | 85.558.371 1ST |
| 55 |  Ark ARK | US$0,8252 | -9,40% | 40,06% | US$79.849.067 | US$724.982 | 96.766.370 ARK |
| 56 |  Bancor BNT | US$2,56 | 4,88% | 26,68% | US$76.552.387 | US$2.240.355 | 29.931.066 BNT |
| 57 |  FunFair FUN | US$0,01966 | 14,99% | 58,68% | US$75.495.318 | US$953.548 | 3.839.463.249 FUN |
| 58 |  Aragon ANT | US$2,15 | 3,44% | 20,75% | US$72.222.012 | US$587.613 | 33.605.167 ANT |
| 59 |  Civic CVC | US$0,2047 | 3,81% | 19,83% | US$69.606.443 | US$1.775.295 | 340.000.000 CVC |
| 60 |  Syscoin SYS | US$0,1316 | 0,67% | 11,49% | US$69.295.536 | US$1.047.620 | 526.687.092 SYS |
| 61 |  Nexus NXS | US$1,19 | 4,38% | 37,00% | US$61.381.003 | US$285.729 | 51.546.752 NXS |
| 62 |  Bitdeal BDL | US$0,2027 | 10,75% | 63,54% | US$60.812.764 | US$40.150,16 | 300.000.000 BDL |
| 63 |  BitcoinDark BTCD | US$46,25 | -1,58% | 5,24% | US$59.606.538 | US$201.933 | 1.288.862 BTCD |
| 64 |  Blocknet BLOCK | US$14,86 | 4,55% | 45,03% | US$58.881.261 | US$371.982 | 3.962.192 BLOCK |
| 65 |  XEL XEL | US$0,6731 | 4,22% | 143,92% | US$56.399.755 | US$1.363.373 | 83.790.330 XEL |
| 66 |  Wings WINGS | US$0,6147 | -8,34% | 73,60% | US$55.147.436 | US$1.588.851 | 89.708.333 WINGS |
| 67 |  Ubiq UBQ | US$1,45 | 10,25% | 19,88% | US$54.540.117 | US$498.575 | 37.635.934 UBQ |
| 68 |  DECENT DCT | US$1,06 | 0,32% | 24,99% | US$54.525.912 | US$931.750 | 51.306.089 DCT |
| 69 |  Particl PART | US$6,72 | -3,80% | 22,44% | US$51.491.850 | US$139.162 | 7.662.855 PART |
| 70 |  Bytom BTM | US$0,1128 | 0,00% | 0,00% | US$47.609.035 | US$7.543.672 | 422.100.000 BTM |
| 71 |  NoLimitCoin NLC2 | US$0,2332 | 47,95% | 492,72% | US$47.389.195 | US$616.940 | 203.179.268 NLC2 |
| 72 |  Etheroll DICE | US$6,66 | 1,33% | 26,68% | US$46.629.303 | US$444.686 | 7.001.623 DICE |
| 73 |  Peercoin PPC | US$1,90 | 0,63% | 11,60% | US$46.172.110 | US$648.054 | 24.256.972 PPC |
| 74 |  LEOcoin LEO | US$0,5173 | 0,41% | 9,02% | US$45.338.717 | US$272.132 | 87.637.042 LEO |
| 75 |  Verge XVG | US$0,003352 | -0,10% | 7,56% | US$44.953.533 | US$1.278.608 | 13.409.472.280 XVG |
| 76 |  Peerplays PPY | US$12,06 | 12,85% | 35,75% | US$44.916.924 | US$1.376.095 | 3.725.830 PPY |
| 77 |  Asch XAS | US$0,5798 | -1,21% | 21,00% | US$43.483.597 | US$3.127.903 | 75.000.000 XAS |
| 78 |  Edgeless EDG | US$0,5196 | -6,65% | 14,34% | US$42.634.027 | US$528.111 | 82.046.288 EDG |
| 79 |  iExec RLC RLC | US$0,5331 | 3,06% | 40,92% | US$42.149.822 | US$330.659 | 79.070.793 RLC |
| 80 |  Emercoin EMC | US$1,04 | -1,36% | 18,25% | US$42.116.065 | US$652.832 | 40.495.215 EMC |
| 81 |  Safex Token SFT | US$0,01961 | -5,29% | 178,98% | US$42.108.960 | US$1.126.480 | 2.147.483.647 SFT |
| 82 |  Melon MLN | US$68,66 | 12,61% | 51,75% | US$41.155.579 | US$461.615 | 599.400 MLN |
| 83 |  Round ROUND | US$0,04815 | 4,87% | 21,34% | US$40.929.577 | US$289.971 | 850.000.000 ROUND |
| 84 |  vSlice VSL | US$1,06 | 0,82% | 16,23% | US$35.410.025 | US$177.803 | 33.390.496 VSL |
| 85 |  Numeraire NMR | US$27,97 | 0,98% | 4,42% | US$35.043.522 | US$521.900 | 1.252.826 NMR |
| 86 |  LBRY Credits LBC | US$0,5050 | -1,69% | 11,49% | US$34.606.538 | US$1.885.693 | 68.524.524 LBC |
| 87 |  Stox STX | US$1,13 | 6,98% | 0,00% | US$33.395.727 | US$686.479 | 29.600.000 STX |
| 88 |  Pillar PLR | US$0,05698 | 7,54% | 3,82% | US$31.909.997 | US$68.132,23 | 560.000.000 PLR |
| 89 |  Viacoin VIA | US$1,39 | -0,28% | 29,16% | US$31.558.274 | US$715.756 | 22.781.732 VIA |
| 90 |  ReddCoin RDD | US$0,001095 | -4,71% | -8,02% | US$31.295.774 | US$545.237 | 28.584.148.299 RDD |
| 91 |  Gas GAS | US$10,54 | 33,00% | 338,86% | US$30.845.153 | US$2.261.936 | 2.927.312 GAS |
| 92 |  Namecoin NMC | US$2,05 | 0,26% | 19,38% | US$30.191.757 | US$121.597 | 14.736.400 NMC |
| 93 |  Mysterium MYST | US$1,53 | -0,68% | 78,17% | US$29.646.917 | US$614.269 | 19.429.024 MYST |
| 94 |  Storj STORJ | US$0,4017 | 12,81% | 4,23% | US$28.402.619 | US$356.667 | 70.700.845 STORJ |
| 95 |  CloakCoin CLOAK | US$5,56 | -1,34% | 53,88% | US$28.222.250 | US$580.831 | 5.078.867 CLOAK |
| 96 |  ION ION | US$1,81 | 9,36% | 37,99% | US$27.837.750 | US$73.218,37 | 15.369.997 ION |
| 97 |  Counterparty XCP | US$10,20 | -2,37% | 8,37% | US$26.694.651 | US$245.888 | 2.618.145 XCP |
| 98 |  Gulden NLG | US$0,07570 | -2,51% | -3,72% | US$26.532.581 | US$135.600 | 350.513.045 NLG |
| 99 |  Zcoin XZC | US$9,69 | 9,49% | 37,09% | US$26.420.748 | US$1.970.660 | 2.727.129 XZC |
| 100 |  WeTrust TRST | US$0,2770 | 14,00% | 83,35% | US$25.522.516 | US$944.973 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.