Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Incent INCNT | US$0,1625 | -6,08% | 37,46% | US$7.478.368 | US$185.288 | 46.016.425 INCNT |
| 202 |  Signatum SIGT | US$0,09922 | -25,97% | 384,03% | US$7.470.972 | US$1.615.357 | 75.296.396 SIGT |
| 203 |  XTRABYTES XBY | US$0,01135 | -8,21% | -12,90% | US$7.376.538 | US$26.987,29 | 650.000.000 XBY |
| 204 |  Gambit GAM | US$6,09 | -1,51% | -0,15% | US$7.246.981 | US$32.876,99 | 1.189.869 GAM |
| 205 |  Nimiq Exchange Token NET | US$0,6694 | 1,52% | -2,34% | US$7.029.103 | US$222.160 | 10.500.000 NET |
| 206 |  DAO.Casino BET | US$0,06385 | 8,72% | 1,50% | US$6.995.744 | US$81.781,91 | 109.572.924 BET |
| 207 |  Compcoin CMP | US$1,77 | -45,83% | 0,00% | US$6.561.303 | US$32.572,14 | 3.710.710 CMP |
| 208 |  Novacoin NVC | US$3,64 | -2,70% | 32,18% | US$6.545.063 | US$11.405,33 | 1.797.746 NVC |
| 209 |  Megacoin MEC | US$0,1954 | -5,34% | 3,65% | US$6.427.474 | US$753.678 | 32.886.450 MEC |
| 210 |  AdEx ADX | US$0,1600 | 8,75% | 27,74% | US$6.398.673 | US$2.083.482 | 40.000.000 ADX |
| 211 |  SolarCoin SLR | US$0,1801 | 2,74% | 34,17% | US$6.382.736 | US$21.565,22 | 35.445.605 SLR |
| 212 |  Pascal PASC | US$0,5200 | 4,05% | 26,63% | US$6.354.197 | US$73.036,45 | 12.218.800 PASC |
| 213 |  Zetacoin ZET | US$0,03740 | 9,24% | 70,53% | US$6.227.090 | US$907.950 | 166.481.963 ZET |
| 214 |  NVO NVST | US$0,4098 | 10,16% | 13,02% | US$6.147.032 | US$13.282,78 | 15.000.000 NVST |
| 215 |  Aeon AEON | US$0,4149 | 4,84% | 3,10% | US$6.056.026 | US$7.043,27 | 14.597.292 AEON |
| 216 |  Cryptonite XCN | US$0,01737 | -4,87% | 7,72% | US$6.032.603 | US$1.274.955 | 347.257.145 XCN |
| 217 |  Circuits of Value COVAL | US$0,005953 | -0,43% | 5,36% | US$5.952.635 | US$85.566,39 | 1.000.000.000 COVAL |
| 218 |  Bean Cash BITB | US$0,002879 | -2,67% | 16,11% | US$5.938.647 | US$148.495 | 2.062.596.000 BITB |
| 219 |  ArtByte ABY | US$0,007424 | -9,31% | 83,94% | US$5.869.766 | US$556.197 | 790.682.850 ABY |
| 220 |  Nano NANO | US$0,05630 | -19,57% | 44,63% | US$5.766.311 | US$17.448,31 | 102.421.327 NANO |
| 221 |  Sphere SPHR | US$1,84 | 0,23% | -6,51% | US$5.684.888 | US$73.531,06 | 3.082.940 SPHR |
| 222 |  OKCash OK | US$0,07842 | -0,75% | 11,34% | US$5.668.921 | US$31.410,40 | 72.287.308 OK |
| 223 |  Bitland CADASTRAL | US$0,1874 | 0,67% | 45,17% | US$5.623.288 | US$4.953,18 | 30.000.000 CADASTRAL |
| 224 |  FedoraCoin TIPS | US$0,00001200 | 301,95% | 145,57% | US$5.320.176 | US$18.751,75 | 443.168.182.458 TIPS |
| 225 |  Espers ESP | US$0,0002590 | 0,51% | 71,89% | US$5.286.780 | US$11.976,84 | 20.411.524.806 ESP |
| 226 |  DaxxCoin DAXX | US$0,01098 | 4,17% | 11,39% | US$5.285.296 | US$3.007,14 | 481.287.220 DAXX |
| 227 |  Jupiter JUP | US$0,3873 | 2,82% | 85,18% | US$5.276.450 | US$92.829,12 | 13.623.762 JUP |
| 228 |  ChainCoin CHC | US$0,3459 | -17,31% | -31,57% | US$5.266.405 | US$102.951 | 15.223.986 CHC |
| 229 |  Creditbit CRB | US$0,4418 | 5,99% | 19,01% | US$5.246.363 | US$287.890 | 11.875.322 CRB |
| 230 |  Musicoin MUSIC | US$0,01824 | 1,37% | 17,60% | US$5.014.184 | US$62.033,02 | 274.867.122 MUSIC |
| 231 |  BitSend BSD | US$0,3110 | -0,89% | 5,53% | US$4.986.494 | US$27.246,18 | 16.031.875 BSD |
| 232 |  Auroracoin AUR | US$0,5712 | -0,78% | 16,72% | US$4.945.556 | US$8.995,09 | 8.658.139 AUR |
| 233 |  Sequence SEQ | US$0,1093 | 7,52% | 33,60% | US$4.905.589 | US$23.811,21 | 44.880.766 SEQ |
| 234 |  Global Currency Reserve GCR | US$0,04749 | 4,30% | 14,07% | US$4.891.934 | US$21.458,55 | 103.014.147 GCR |
| 235 |  Pinkcoin PINK | US$0,01393 | 4,58% | 16,90% | US$4.829.437 | US$191.210 | 346.781.700 PINK |
| 236 |  IXT IXT | US$0,1321 | 3,28% | 6,42% | US$4.726.746 | US$55.823,65 | 35.778.844 IXT |
| 237 |  Myriad XMY | US$0,003080 | -21,26% | 47,50% | US$4.628.405 | US$802.781 | 1.502.953.000 XMY |
| 238 |  Maxcoin MAX | US$0,07712 | -4,85% | 1,95% | US$4.613.816 | US$253.682 | 59.823.573 MAX |
| 239 |  ZcCoin ZCC | US$0,07334 | -6,60% | 26,34% | US$4.522.176 | US$1.864.544 | 61.657.044 ZCC |
| 240 |  PRIZM PZM | US$0,9933 | -9,99% | 4,49% | US$4.504.704 | US$14.527,60 | 4.535.089 PZM |
| 241 |  Primalbase Token PBT | US$4.434,83 | -2,57% | -40,43% | US$4.434.834 | US$2.858,98 | 1.000 PBT |
| 242 |  APX APX | US$5,62 | -4,44% | 11,66% | US$4.366.166 | US$32.345,92 | 777.394 APX |
| 243 |  Curecoin CURE | US$0,1826 | 2,28% | 31,47% | US$4.334.948 | US$25.877,32 | 23.734.363 CURE |
| 244 |  ECC ECC | US$0,0001711 | -27,75% | 21,14% | US$4.252.422 | US$8.303,44 | 24.860.298.436 ECC |
| 245 |  Blitzcash BLITZ | US$1,04 | 9,57% | 11,52% | US$4.243.693 | US$57.442,85 | 4.079.264 BLITZ |
| 246 |  Vcash XVC | US$0,2740 | 4,44% | 5,64% | US$4.180.316 | US$61.405,78 | 15.254.447 XVC |
| 247 |  Janus JNS | US$0,1977 | 8,71% | 58,17% | US$4.162.605 | US$725,82 | 21.058.198 JNS |
| 248 |  MintCoin MINT | US$0,0001677 | 24,33% | 69,09% | US$4.158.878 | US$3.924,93 | 24.806.579.970 MINT |
| 249 |  CoEval COE | US$96,90 | -18,49% | -54,64% | US$4.144.404 | US$255.403 | 42.770 COE |
| 250 |  Visio VISIO | US$0,07791 | 34,67% | 85,31% | US$3.949.735 | US$17.600,67 | 50.696.001 VISIO |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.