Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UniCoin UNIC | US$0,05515 | 0,00% | -13,87% | US$162.033 | US$2.583,37 | 2.938.240 UNIC |
| 452 |  Useless Ethereum Token UET | US$0,04015 | -5,58% | 0,21% | US$159.207 | US$885,65 | 3.965.716 UET |
| 453 |  Ratecoin XRA | US$0,001403 | 6,47% | 25,32% | US$153.299 | US$2.778,16 | 109.294.432 XRA |
| 454 |  OctoCoin 888 | US$0,003009 | 29,20% | 24,46% | US$149.319 | US$528,05 | 49.628.900 888 |
| 455 |  Master Swiscoin MSCN | US$0,003441 | -1,33% | 13,34% | US$144.854 | US$1.245,58 | 42.091.580 MSCN |
| 456 |  MojoCoin MOJO | US$0,01083 | 27,31% | 36,50% | US$130.929 | US$2.580,08 | 12.084.922 MOJO |
| 457 |  Dollarcoin DLC | US$0,01372 | -45,78% | 92,80% | US$124.930 | US$2.295,47 | 9.106.714 DLC |
| 458 |  bitEUR BITEUR | US$1,21 | 1,96% | 2,66% | US$124.362 | US$13.282,13 | 102.512 BITEUR |
| 459 |  AllSafe ASAFE | US$0,01525 | 10,62% | -1,54% | US$122.496 | US$1.046,93 | 8.030.000 ASAFE |
| 460 |  Scorecoin SCORE | US$0,004403 | -18,78% | -21,55% | US$119.880 | US$2.068,04 | 27.225.750 SCORE |
| 461 |  C-Bit XCT | US$0,0008125 | 0,56% | 40,80% | US$118.023 | US$526,52 | 145.256.250 XCT |
| 462 |  Darsek KED | US$0,01095 | -16,84% | 44,40% | US$114.772 | US$1.933,98 | 10.483.938 KED |
| 463 |  ERA ERA | US$0,0004620 | 35,65% | 334,98% | US$112.371 | US$7.240,13 | 243.213.840 ERA |
| 464 |  Asiadigicoin ADCN | US$0,004482 | -26,01% | -2,30% | US$111.731 | US$613,59 | 24.931.054 ADCN |
| 465 |  OHM OHM | US$0,003763 | -21,09% | 6,58% | US$106.728 | US$1.830,26 | 28.361.231 OHM |
| 466 |  Torcoin TOR | US$0,3317 | -8,40% | 16,37% | US$104.889 | US$746,13 | 316.179 TOR |
| 467 |  FuelCoin FC2 | US$0,001026 | -25,98% | -54,22% | US$104.176 | US$573,48 | 101.505.133 FC2 |
| 468 |  Solaris XLR | US$0,2769 | -4,69% | 10,50% | US$101.472 | US$1.699,48 | 366.458 XLR |
| 469 |  RedCoin RED | US$0,001369 | -1,74% | 15,71% | US$101.451 | US$829,35 | 74.107.896 RED |
| 470 |  Rupee RUP | US$0,004600 | -7,51% | -8,42% | US$100.551 | US$1.887,43 | 21.859.550 RUP |
| 471 |  Goodomy GOOD | US$0,0002242 | -72,85% | -81,88% | US$98.958 | US$820,72 | 441.349.000 GOOD |
| 472 |  Coinonat CXT | US$0,03255 | -7,26% | 21,86% | US$95.968 | US$11.217,83 | 2.948.003 CXT |
| 473 |  CorgiCoin CORG | US$0,00006858 | -15,65% | -72,35% | US$85.856 | US$7.043,83 | 1.251.855.418 CORG |
| 474 |  Eryllium ERY | US$0,01757 | -26,28% | 68,76% | US$82.261 | US$2.612,68 | 4.680.936 ERY |
| 475 |  Dix Asset DIX | US$0,0000007793 | 31,98% | 17,59% | US$77.927 | US$959,26 | 100.000.000.000 DIX |
| 476 |  Flaxscript FLAX | US$0,01400 | 13,67% | 9,90% | US$77.689 | US$3.622,90 | 5.550.151 FLAX |
| 477 |  GlobalToken GLT | US$0,002947 | -34,24% | -44,96% | US$65.785 | US$1.925,01 | 22.320.700 GLT |
| 478 |  DIBCOIN DIBC | US$0,01295 | 45,21% | 83,28% | US$64.730 | US$551,28 | 5.000.000 DIBC |
| 479 |  Veros VRS | US$0,0005116 | -4,02% | -8,94% | US$62.553 | US$2.911,41 | 122.273.700 VRS |
| 480 |  AmsterdamCoin AMS | US$0,006437 | 5,12% | 86,45% | US$61.823 | US$20.680,00 | 9.603.707 AMS |
| 481 |  TajCoin TAJ | US$0,008986 | -10,13% | 36,79% | US$60.418 | US$629,10 | 6.723.210 TAJ |
| 482 |  GoldPieces GP | US$0,04799 | 11,46% | -17,77% | US$58.551 | US$618,65 | 1.220.161 GP |
| 483 |  Neuro NRO | US$0,003182 | 20,60% | 55,01% | US$54.323 | US$796,83 | 17.074.159 NRO |
| 484 |  EcoCoin ECO | US$0,1344 | 27,52% | 2,77% | US$53.761 | US$13.568,30 | 400.010 ECO |
| 485 |  CompuCoin CPN | US$0,002513 | -17,36% | -29,02% | US$49.291 | US$631,99 | 19.615.019 CPN |
| 486 |  MantraCoin MNC | US$0,01026 | 1,15% | 59,47% | US$47.728 | US$7.020,00 | 4.650.380 MNC |
| 487 |  CacheCoin CACH | US$0,01133 | 6,11% | 29,19% | US$47.511 | US$815,96 | 4.195.132 CACH |
| 488 |  Money $$$ | US$0,0009584 | 10,56% | 15,01% | US$43.979 | US$595,72 | 45.887.218 $$$ |
| 489 |  IOU1 IOU | US$0,0005474 | 0,00% | 0,00% | US$43.092 | US$84.314,52 | 78.725.319 IOU |
| 490 |  MACRON MCRN | US$0,0001047 | -26,12% | -49,91% | US$42.042 | US$828,09 | 401.421.401 MCRN |
| 491 |  CryptoWorldX Token CWXT | US$0,0006555 | -3,06% | 69,82% | US$37.431 | US$616,01 | 57.102.850 CWXT |
| 492 |  CrevaCoin CREVA | US$0,001026 | 1,94% | -9,71% | US$37.351 | US$3.011,82 | 36.390.750 CREVA |
| 493 |  BriaCoin BRIA | US$1,02 | 7,94% | 43,55% | US$34.441 | US$5.408,29 | 33.670 BRIA |
| 494 |  LiteBitcoin LBTC | US$0,009958 | -23,34% | 169,80% | US$31.749 | US$890,53 | 3.188.280 LBTC |
| 495 |  Metal Music Coin MTLMC3 | US$0,0003799 | -34,77% | 24,86% | US$30.287 | US$581,45 | 79.719.140 MTLMC3 |
| 496 |  RSGPcoin RSGP | US$14,74 | 17,74% | 2,64% | US$25.369 | US$3.132,63 | 1.721 RSGP |
| 497 |  BitQuark BTQ | US$0,003182 | 1,22% | -2,54% | US$22.766 | US$1.192,95 | 7.155.671 BTQ |
| 498 |  CampusCoin CC | US$0,0003189 | 6,77% | 25,13% | US$21.327 | US$1.271,68 | 66.870.000 CC |
| 499 |  Wexcoin WEX | US$0,08553 | -18,12% | -24,19% | US$17.943 | US$1.504,77 | 209.777 WEX |
| 500 |  Coimatic 2.0 CTIC2 | US$0,006614 | 3,40% | -15,53% | US$14.508 | US$1.705,71 | 2.193.500 CTIC2 |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.