Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PayCoin XPY | US$0,02390 | 16,71% | 102,95% | US$280.414 | US$264,09 | 11.731.358 XPY |
| 552 |  NewYorkCoin NYC | US$0,000004651 | -44,37% | -21,72% | US$277.747 | US$272,93 | 59.719.935.819 NYC |
| 553 |  Slimcoin SLM | US$0,01864 | 1,15% | 49,40% | US$276.502 | US$44,47 | 14.830.042 SLM |
| 554 |  Machinecoin MAC | US$0,01386 | 4,96% | 68,34% | US$274.494 | US$180,93 | 19.808.600 MAC |
| 555 |  AgrolifeCoin AGLC | US$0,04815 | 42,18% | 27,05% | US$273.503 | US$4,82 | 5.680.166 AGLC |
| 556 |  Stress STS | US$0,0004789 | 48,03% | -16,66% | US$270.670 | US$11,47 | 565.134.332 STS |
| 557 |  CageCoin CAGE | US$0,000002664 | -9,36% | -82,08% | US$269.475 | US$59,16 | 101.168.328.395 CAGE |
| 558 |  ReeCoin REE | US$0,02121 | -4,66% | -24,77% | US$262.326 | US$22,78 | 12.367.704 REE |
| 559 |  Anoncoin ANC | US$0,1232 | 34,88% | -41,79% | US$259.902 | US$37,63 | 2.110.317 ANC |
| 560 |  Deutsche eMark DEM | US$0,008983 | 9,20% | 8,94% | US$249.660 | US$468,41 | 27.793.416 DEM |
| 561 |  BoostCoin BOST | US$0,02053 | -63,79% | 0,00% | US$243.350 | US$32,04 | 11.855.487 BOST |
| 562 |  Flycoin FLY | US$1,13 | -33,17% | -34,53% | US$238.241 | US$1,88 | 210.806 FLY |
| 563 |  GAIA GAIA | US$0,009800 | -9,62% | -11,80% | US$236.194 | US$4,33 | 24.101.381 GAIA |
| 564 |  TEKcoin TEK | US$0,0001595 | -5,39% | 1,48% | US$225.560 | US$470,28 | 1.414.054.562 TEK |
| 565 |  BTCtalkcoin TALK | US$0,003452 | -42,12% | -20,72% | US$225.382 | US$43,19 | 65.290.635 TALK |
| 566 |  Truckcoin TRK | US$0,001642 | 34,01% | 39,97% | US$221.534 | US$100,15 | 134.951.930 TRK |
| 567 |  Titcoin TIT | US$0,004328 | -3,29% | 14,41% | US$215.947 | US$69,75 | 49.898.202 TIT |
| 568 |  Blakecoin BLC | US$0,01409 | -12,84% | 47,80% | US$213.071 | US$396,84 | 15.122.697 BLC |
| 569 |  Aurum Coin AU | US$0,7185 | -6,88% | -9,59% | US$212.828 | US$29,88 | 296.216 AU |
| 570 |  Coin2.1 C2 | US$0,002102 | 1,96% | 15,33% | US$210.144 | US$1,85 | 99.976.323 C2 |
| 571 |  Joincoin J | US$0,08253 | -7,53% | 35,50% | US$202.060 | US$18,79 | 2.448.402 J |
| 572 |  GoldBlocks GB | US$0,01339 | 32,80% | -8,14% | US$201.076 | US$94,49 | 15.013.353 GB |
| 573 |  Pesobit PSB | US$0,005987 | 24,65% | 32,83% | US$197.761 | US$413,29 | 33.032.505 PSB |
| 574 |  BunnyCoin BUN | US$0,000001929 | -13,97% | -30,34% | US$196.395 | US$483,61 | 101.811.793.914 BUN |
| 575 |  SecureCoin SRC | US$0,02387 | -12,95% | -89,69% | US$190.483 | US$296,20 | 7.981.141 SRC |
| 576 |  ChessCoin CHESS | US$0,003433 | 1,34% | 17,72% | US$185.485 | US$159,01 | 54.032.769 CHESS |
| 577 |  Swing SWING | US$0,07532 | -0,46% | 4,12% | US$185.349 | US$172,68 | 2.460.679 SWING |
| 578 |  Mineum MNM | US$0,01948 | -71,51% | -14,62% | US$183.813 | US$39,18 | 9.436.367 MNM |
| 579 |  Elementrem ELE | US$0,006842 | 30,78% | 95,69% | US$173.820 | US$6,45 | 25.404.520 ELE |
| 580 |  PlatinumBAR XPTX | US$0,7019 | -17,90% | 124,23% | US$166.973 | US$13,64 | 237.898 XPTX |
| 581 |  FlutterCoin FLT | US$0,0005059 | -68,35% | -46,52% | US$162.997 | US$311,32 | 322.214.524 FLT |
| 582 |  BBQCoin BQC | US$0,003209 | -56,05% | 1,00% | US$162.927 | US$64,64 | 50.765.854 BQC |
| 583 |  QubitCoin Q2C | US$0,0006500 | 6,78% | -11,67% | US$161.127 | US$55,45 | 247.887.639 Q2C |
| 584 |  iCoin ICN | US$0,005508 | 4,40% | -14,11% | US$158.908 | US$9,07 | 28.850.938 ICN |
| 585 |  GameUnits UNITS | US$0,04546 | -32,43% | 42,23% | US$157.895 | US$74,27 | 3.472.983 UNITS |
| 586 |  PureVidz VIDZ | US$0,001258 | -32,84% | -38,52% | US$157.566 | US$161,80 | 125.273.505 VIDZ |
| 587 |  BitTokens BXT | US$0,2754 | -5,57% | -40,99% | US$153.668 | US$195,89 | 557.991 BXT |
| 588 |  CasinoCoin CSC | US$0,003970 | 4,47% | 19,84% | US$153.249 | US$3,45 | 38.601.187 CSC |
| 589 |  020LondonCoin 020 | US$0,0000009823 | -4,79% | -33,77% | US$153.037 | US$8,10 | 155.792.130.248 020 |
| 590 |  bitSilver BITSILVER | US$17,18 | 3,02% | -4,62% | US$149.480 | US$85,97 | 8.703 BITSILVER |
| 591 |  KibiCoin KIC | US$0,01009 | -46,68% | -6,61% | US$148.403 | US$398,46 | 14.701.000 KIC |
| 592 |  SACoin SAC | US$0,02117 | 49,06% | 99,69% | US$148.213 | US$68,13 | 6.999.979 SAC |
| 593 |  Nyancoin NYAN | US$0,0004846 | -14,49% | 4,35% | US$144.355 | US$288,17 | 297.891.209 NYAN |
| 594 |  Cryptojacks CJ | US$0,0003543 | -5,78% | -17,59% | US$144.059 | US$474,52 | 406.568.581 CJ |
| 595 |  Eurocoin EUC | US$0,01197 | 24,02% | 25,38% | US$142.395 | US$23,95 | 11.893.776 EUC |
| 596 |  HempCoin HMP | US$0,0001026 | 42,15% | 25,01% | US$139.235 | US$103,83 | 1.356.645.470 HMP |
| 597 |  Freicoin FRC | US$0,004789 | 18,02% | 52,40% | US$136.520 | US$471,00 | 28.504.077 FRC |
| 598 |  AmberCoin AMBER | US$0,003113 | -39,84% | -62,08% | US$136.043 | US$4,17 | 43.699.481 AMBER |
| 599 |  Universe UNI | US$0,02484 | -0,82% | 21,40% | US$134.989 | US$181,38 | 5.435.016 UNI |
| 600 |  Catcoin CAT | US$0,02289 | -8,19% | -13,82% | US$133.565 | US$14,19 | 5.835.900 CAT |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.