Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aricoin ARI | US$0,0009367 | 99,83% | 50,02% | US$131.389 | US$85,34 | 140.262.505 ARI |
| 602 |  BumbaCoin BUMBA | US$0,005762 | 8,59% | 7,93% | US$127.557 | US$20,97 | 22.136.420 BUMBA |
| 603 |  Joulecoin XJO | US$0,003792 | 2,65% | 15,49% | US$126.287 | US$80,53 | 33.303.552 XJO |
| 604 |  Yacoin YAC | US$0,001025 | -0,15% | 15,86% | US$120.737 | US$21,27 | 117.744.939 YAC |
| 605 |  Valorbit VAL | US$0,00003421 | 1,15% | 24,92% | US$119.190 | US$0,3421 | 3.484.025.308 VAL |
| 606 |  Prime-XI PXI | US$0,007416 | 12,26% | 32,88% | US$117.822 | US$190,69 | 15.887.190 PXI |
| 607 |  Tigercoin TGC | US$0,002703 | -4,86% | -2,20% | US$117.664 | US$4,45 | 43.536.800 TGC |
| 608 |  Sativacoin STV | US$0,01650 | -37,77% | 31,99% | US$116.826 | US$129,34 | 7.080.896 STV |
| 609 |  bitGold BITGOLD | US$1.280,01 | 2,35% | -5,17% | US$115.162 | US$452,64 | 90 BITGOLD |
| 610 |  Sterlingcoin SLG | US$0,02744 | -1,86% | 13,01% | US$114.578 | US$141,17 | 4.175.522 SLG |
| 611 |  Chronos CRX | US$0,001454 | 35,97% | 112,58% | US$107.211 | US$50,24 | 73.729.962 CRX |
| 612 |  Creatio XCRE | US$0,005132 | 237,12% | 191,36% | US$105.303 | US$1,70 | 20.520.514 XCRE |
| 613 |  X-Coin XCO | US$0,008477 | -6,06% | 75,36% | US$104.988 | US$482,10 | 12.384.976 XCO |
| 614 |  Guncoin GUN | US$0,0005475 | 23,00% | 18,61% | US$102.794 | US$105,27 | 187.743.178 GUN |
| 615 |  VirtualCoin VC | US$0,01019 | 50,29% | 25,44% | US$102.512 | US$5,09 | 10.064.287 VC |
| 616 |  Limitless VIP VIP | US$0,00008072 | -17,36% | -20,90% | US$101.693 | US$241,89 | 1.259.816.434 VIP |
| 617 |  ICOBID ICOB | US$0,0009579 | -2,68% | 31,65% | US$100.732 | US$244,38 | 105.159.874 ICOB |
| 618 |  Manna MANNA | US$0,002395 | 21,24% | 148,09% | US$100.580 | US$107,48 | 41.990.306 MANNA |
| 619 |  MTMGaming MTM | US$0,03327 | 13,34% | 12,06% | US$99.810 | US$38,79 | 3.000.000 MTM |
| 620 |  Xiaomicoin MI | US$0,0002436 | -13,25% | -33,37% | US$98.945 | US$240,73 | 406.141.855 MI |
| 621 |  SproutsExtreme SPEX | US$0,00003421 | 1,15% | 25,01% | US$98.068 | US$0,3421 | 2.866.607.586 SPEX |
| 622 |  WORM WORM | US$0,0008895 | -12,34% | 36,42% | US$95.482 | US$354,40 | 107.346.689 WORM |
| 623 |  PetroDollar XPD | US$0,001466 | 73,41% | 20,88% | US$93.824 | US$5,90 | 63.993.275 XPD |
| 624 |  Putin Classic PUTIC | US$0,002737 | 62,43% | 19,18% | US$93.550 | US$23,95 | 34.181.844 PUTIC |
| 625 |  Evil Coin EVIL | US$0,004444 | 15,73% | 54,47% | US$93.406 | US$9,64 | 21.020.383 EVIL |
| 626 |  Bitcoin Scrypt BTCS | US$0,005542 | -0,42% | 13,05% | US$90.003 | US$312,49 | 16.239.763 BTCS |
| 627 |  KushCoin KUSH | US$0,01623 | -17,74% | -21,96% | US$88.145 | US$38,43 | 5.431.945 KUSH |
| 628 |  KiloCoin KLC | US$0,0004447 | 9,59% | -10,21% | US$87.301 | US$202,73 | 196.297.971 KLC |
| 629 |  Honey HONEY | US$0,4526 | -2,52% | -1,36% | US$86.602 | US$391,76 | 191.348 HONEY |
| 630 |  AquariusCoin ARCO | US$0,06470 | -20,89% | 35,80% | US$85.569 | US$205,35 | 1.322.584 ARCO |
| 631 |  MustangCoin MST | US$0,1351 | 28,09% | 126,93% | US$85.075 | US$205,58 | 629.733 MST |
| 632 |  Bitcurrency BTCR | US$0,0005003 | 14,14% | 14,96% | US$84.850 | US$95,31 | 169.598.616 BTCR |
| 633 |  Quatloo QTL | US$0,01119 | -8,11% | -15,37% | US$84.740 | US$61,06 | 7.575.331 QTL |
| 634 |  RevolverCoin XRE | US$0,003797 | 4,99% | 105,38% | US$83.490 | US$233,41 | 21.986.210 XRE |
| 635 |  QuazarCoin QCN | US$0,01368 | -2,15% | 20,79% | US$82.133 | US$217,53 | 6.002.010 QCN |
| 636 |  Prototanium PR | US$0,4158 | 18,26% | 27,40% | US$81.077 | US$130,82 | 194.989 PR |
| 637 |  Spots SPT | US$0,003592 | 9,57% | 24,80% | US$80.485 | US$32,56 | 22.406.021 SPT |
| 638 |  Virtacoin VTA | US$0,00001504 | 57,28% | 149,32% | US$78.216 | US$57,33 | 5.200.929.017 VTA |
| 639 |  Gapcoin GAP | US$0,006876 | -1,35% | 18,97% | US$77.771 | US$163,31 | 11.309.924 GAP |
| 640 |  Nullex NLX | US$0,001914 | 3,78% | 5,33% | US$77.484 | US$479,73 | 40.477.042 NLX |
| 641 |  Independent Money System IMS | US$0,01411 | -25,79% | 85,45% | US$75.765 | US$350,92 | 5.368.934 IMS |
| 642 |  Cypher CYP | US$0,01182 | 6,13% | 0,69% | US$75.254 | US$1,15 | 6.365.285 CYP |
| 643 |  Acoin ACOIN | US$0,06158 | 1,76% | 26,89% | US$75.130 | US$180,41 | 1.220.085 ACOIN |
| 644 |  SpaceCoin SPACE | US$0,003903 | -13,93% | 10,29% | US$73.428 | US$88,16 | 18.814.137 SPACE |
| 645 |  Cannation CNNC | US$0,02956 | 13,40% | -5,33% | US$73.212 | US$38,29 | 2.476.893 CNNC |
| 646 |  BigUp BIGUP | US$0,00003422 | 8,29% | -18,44% | US$71.166 | US$74,44 | 2.079.954.032 BIGUP |
| 647 |  SixEleven 611 | US$0,1689 | 31,16% | 98,24% | US$70.796 | US$474,31 | 419.277 611 |
| 648 |  Bitcoin Planet BTPL | US$0,01407 | -41,91% | 35,47% | US$70.111 | US$344,54 | 4.981.472 BTPL |
| 649 |  Marijuanacoin MAR | US$0,06509 | 7,89% | -4,26% | US$69.912 | US$259,03 | 1.074.101 MAR |
| 650 |  Rimbit RBT | US$0,0006040 | -8,22% | -7,99% | US$69.767 | US$185,35 | 115.499.623 RBT |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.