Data Historis Harga Kripto 08/08/2017
Daftar harga kripto yang direkam pada tanggal 08/08/2017, mencakup 1.008 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  The Vegan Initiative XVE | US$0,0003635 | 49,10% | 121,12% | - | US$12,79 | - |
| 952 |  Avoncoin ACN | US$0,0003421 | 12,38% | 14,88% | - | US$266,86 | - |
| 953 |  Wink WINK | US$0,0003207 | 0,00% | 0,00% | - | US$2.598,05 | - |
| 954 |  Fonziecoin FONZ | US$0,0003079 | 0,00% | 1,44% | - | US$38,42 | - |
| 955 |  LAthaan LTH | US$0,0003079 | 30,05% | 25,01% | - | US$7,45 | - |
| 956 |  Primulon PRIMU | US$0,0003077 | 5,62% | 29,11% | - | US$381,46 | - |
| 957 |  Metrix Coin MRX | US$0,0002802 | 13,37% | 95,74% | - | US$37.024,41 | - |
| 958 |  Moneta MONETA | US$0,0002737 | 15,61% | 42,86% | - | US$1,13 | - |
| 959 |  VegasCoin VGC | US$0,0002736 | 1,12% | 55,68% | - | US$51,39 | - |
| 960 |  AsicCoin ASC | US$0,0002456 | 6,59% | 0,00% | - | US$1,79 | - |
| 961 |  Gambleo GMB | US$0,0002379 | -6,21% | -73,53% | - | US$10,52 | - |
| 962 |  MobileCash MBL | US$0,0002053 | 2,56% | -6,25% | - | US$3,40 | - |
| 963 |  TheCreed TCR | US$0,0002045 | 5,92% | 2,49% | - | US$0,8445 | - |
| 964 |  Aces ACES | US$0,0001955 | 117,28% | 257,14% | - | US$116,15 | - |
| 965 |  Birds BIRDS | US$0,0001750 | 3,46% | -52,45% | - | US$2.257,73 | - |
| 966 |  Tellurion TELL | US$0,0001554 | 4,63% | 0,66% | - | US$64,19 | - |
| 967 |  Halloween Coin HALLO | US$0,0001412 | 4,16% | -0,61% | - | US$50,02 | - |
| 968 |  Happy Creator Coin HCC | US$0,0001368 | 219,23% | 0,28% | - | US$7,01 | - |
| 969 |  LinkedCoin LKC | US$0,0001368 | -4,64% | 0,00% | - | US$79,72 | - |
| 970 |  T-coin TCOIN | US$0,0001359 | 33,92% | 11,60% | - | US$454,63 | - |
| 971 |  TeamUp TEAM | US$0,0001032 | 1,86% | 20,90% | - | US$0,002683 | - |
| 972 |  Animecoin ANI | US$0,0001026 | 0,48% | -3,77% | - | US$58,36 | - |
| 973 |  FireFlyCoin FFC | US$0,0001026 | -3,18% | -37,06% | - | US$114,82 | - |
| 974 |  PayPeer PAYP | US$0,0001026 | 51,72% | 0,00% | - | US$0,4208 | - |
| 975 |  MoneyCoin MONEY | US$0,00009974 | -5,03% | 201,58% | - | US$2.149,41 | - |
| 976 |  LePen LEPEN | US$0,00006895 | 9,39% | 10,31% | - | US$505,22 | - |
| 977 |  CyberCoin CC | US$0,00006842 | 1,15% | 149,07% | - | US$5,85 | - |
| 978 |  PokeCoin POKE | US$0,00006842 | -32,57% | -27,59% | - | US$638,81 | - |
| 979 |  Global Business Revolution GBRC | US$0,00006842 | -16,31% | 25,01% | - | US$351,60 | - |
| 980 |  X2 X2 | US$0,00006758 | 0,57% | -17,26% | - | US$0,2302 | - |
| 981 |  KashhCoin KASHH | US$0,00006142 | 67,22% | -61,31% | - | US$183,57 | - |
| 982 |  InflationCoin IFLT | US$0,00004951 | -16,41% | -9,19% | - | US$2.519,98 | - |
| 983 |  President Clinton HILL | US$0,00003439 | 6,35% | 0,00% | - | US$1,91 | - |
| 984 |  microCoin MRC | US$0,00003421 | 0,00% | 0,00% | - | US$2,05 | - |
| 985 |  UNCoin UNC | US$0,00003421 | 1,16% | 0,00% | - | US$7,68 | - |
| 986 |  Cashme CME | US$0,00003421 | 1,15% | 25,01% | - | US$10,26 | - |
| 987 |  SuperTurboStake STRB | US$0,00003421 | 1,15% | 25,01% | - | US$26,81 | - |
| 988 |  SoulCoin SOUL | US$0,00003421 | 1,16% | 25,01% | - | US$82,87 | - |
| 989 |  SafeCoin SFE | US$0,00003421 | 0,00% | 0,00% | - | US$68,42 | - |
| 990 |  Rcoin RCN | US$0,00003421 | 1,16% | 25,01% | - | US$0,6812 | - |
| 991 |  President Sanders BURN | US$0,00003421 | 1,15% | 24,89% | - | US$617,94 | - |
| 992 |  PinkDog PDG | US$0,00003421 | 1,15% | 25,01% | - | US$0,9310 | - |
| 993 |  Quartz QRZ | US$0,00003421 | 1,15% | 0,00% | - | US$151,70 | - |
| 994 |  Cheapcoin CHEAP | US$0,00003421 | -66,28% | -68,75% | - | US$14,47 | - |
| 995 |  MIYUCoin MIU | US$0,00003421 | 1,25% | 25,01% | - | US$7,22 | - |
| 996 |  TurboCoin TURBO | US$0,00003421 | 1,15% | 25,01% | - | US$106,05 | - |
| 997 |  Wowcoin WOW | US$0,00003384 | -53,19% | -38,17% | - | US$40,50 | - |
| 998 |  Antimatter ANTX | US$0,00003329 | 11,08% | 21,86% | - | US$117,95 | - |
| 999 |  BitCentavo NBE | US$0,00003294 | 49,73% | 741,31% | - | US$3,57 | - |
| 1000 |  FedoraShare FEDS | US$0,00002302 | 9,24% | -4,23% | - | US$10.305.164 | - |
Tabel di atas menampilkan halaman 20 dari total 21 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.