Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SocialCoin SOCC | US$0,02821 | 22,05% | 12,13% | US$38.714 | US$395,96 | 1.372.429 SOCC |
| 702 |  Crypto CTO | US$0,003580 | 4,72% | 61,40% | US$38.551 | US$35,80 | 10.767.998 CTO |
| 703 |  Firecoin FIRE | US$0,3813 | 4,36% | -15,77% | US$37.526 | US$0,4877 | 98.412 FIRE |
| 704 |  Putin Classic PUTIC | US$0,001096 | -19,86% | 0,00% | US$37.462 | US$135,17 | 34.181.844 PUTIC |
| 705 |  Digital Rupees DRS | US$0,00007306 | 6,85% | -8,25% | US$37.321 | US$7,31 | 510.802.961 DRS |
| 706 |  PX PX | US$0,0004384 | -31,93% | -21,39% | US$37.036 | US$0,4822 | 84.482.441 PX |
| 707 |  CryptoEscudo CESC | US$0,0002557 | 6,86% | 22,61% | US$36.851 | US$34,60 | 144.105.100 CESC |
| 708 |  BitCoal COAL | US$0,008183 | 1,06% | -9,00% | US$36.824 | US$319,20 | 4.500.000 COAL |
| 709 |  BnrtxCoin BNX | US$0,001715 | -3,91% | 8,89% | US$35.270 | US$115,21 | 20.561.001 BNX |
| 710 |  Metal Music Coin MTLMC3 | US$0,0004375 | 7,96% | 53,88% | US$34.879 | US$147,37 | 79.719.140 MTLMC3 |
| 711 |  Money $$$ | US$0,0007520 | -22,40% | -13,94% | US$34.507 | US$116,13 | 45.887.218 $$$ |
| 712 |  Ride My Car RIDE | US$0,0003288 | 6,85% | 57,01% | US$33.290 | US$31,50 | 101.249.449 RIDE |
| 713 |  Printerium PRX | US$0,002740 | 5,48% | -7,70% | US$32.390 | US$3,76 | 11.821.728 PRX |
| 714 |  GuccioneCoin GCC | US$0,001571 | 6,85% | 4,37% | US$31.866 | US$243,09 | 20.285.537 GCC |
| 715 |  SongCoin SONG | US$0,0009750 | 13,70% | 49,95% | US$31.751 | US$96,91 | 32.565.300 SONG |
| 716 |  BenjiRolls BENJI | US$0,001607 | -13,52% | 19,21% | US$31.720 | US$163,37 | 19.733.972 BENJI |
| 717 |  LeaCoin LEA | US$0,0001096 | -19,92% | 0,69% | US$31.460 | US$9,18 | 286.997.689 LEA |
| 718 |  Tristar Coin TSTR | US$0,005955 | -5,85% | -31,96% | US$29.939 | US$64,21 | 5.027.857 TSTR |
| 719 |  Virtacoin VTA | US$0,000005721 | -30,52% | -38,27% | US$29.752 | US$22,19 | 5.201.016.962 VTA |
| 720 |  VirtualCoin VC | US$0,002923 | -65,67% | 0,00% | US$29.413 | US$3,00 | 10.064.287 VC |
| 721 |  Solarflarecoin SFC | US$0,002082 | 9,91% | -0,64% | US$29.326 | US$250,64 | 14.083.450 SFC |
| 722 |  Steps STEPS | US$0,001571 | 6,84% | 12,18% | US$29.258 | US$1,28 | 18.625.017 STEPS |
| 723 |  CryptoWorldX Token CWXT | US$0,0005114 | -4,70% | 1,04% | US$29.252 | US$180,72 | 57.193.850 CWXT |
| 724 |  VapersCoin VPRC | US$0,00003648 | 7,00% | 25,83% | US$28.457 | US$187,50 | 780.124.964 VPRC |
| 725 |  Impact IMX | US$0,0002557 | 6,99% | -53,08% | US$27.990 | US$7,29 | 109.454.226 IMX |
| 726 |  Comet CMT | US$0,03143 | -17,75% | -8,48% | US$27.433 | US$198,91 | 872.830 CMT |
| 727 |  MiloCoin MILO | US$0,002484 | 10,09% | 13,51% | US$26.804 | US$9,03 | 10.789.954 MILO |
| 728 |  Dollar International DOLLAR | US$0,03547 | 12,78% | 61,73% | US$26.738 | US$55,59 | 753.776 DOLLAR |
| 729 |  Cabbage CAB | US$0,002535 | 5,91% | 29,68% | US$26.614 | US$14,59 | 10.499.996 CAB |
| 730 |  Orlycoin ORLY | US$0,0006941 | 26,89% | 32,18% | US$25.437 | US$35,36 | 36.646.779 ORLY |
| 731 |  FuzzBalls FUZZ | US$0,005238 | -13,47% | -39,64% | US$25.297 | US$100,17 | 4.829.945 FUZZ |
| 732 |  GameBet Coin GBT | US$0,001169 | 6,86% | 0,00% | US$24.857 | US$0,9352 | 21.262.780 GBT |
| 733 |  BitQuark BTQ | US$0,003434 | 2,03% | 14,19% | US$24.573 | US$141,08 | 7.155.671 BTQ |
| 734 |  Cthulhu Offerings OFF | US$0,009206 | 7,71% | 32,85% | US$24.126 | US$2,06 | 2.620.649 OFF |
| 735 |  Hirocoin HIRO | US$0,00007306 | -46,57% | 25,22% | US$23.351 | US$7,31 | 319.591.603 HIRO |
| 736 |  Blackstar BSTAR | US$0,00003653 | -46,57% | -37,39% | US$23.044 | US$34,01 | 630.795.971 BSTAR |
| 737 |  G3N G3N | US$0,003032 | 7,31% | 12,65% | US$22.929 | US$6,06 | 7.561.891 G3N |
| 738 |  Cashcoin CASH | US$0,0008402 | 6,86% | 9,86% | US$22.898 | US$10,37 | 27.251.500 CASH |
| 739 |  KingN Coin KNC | US$10,96 | 29,22% | -36,86% | US$21.975 | US$105,73 | 2.005 KNC |
| 740 |  ZetaMicron ZMC | US$0,00003653 | 6,85% | 28,67% | US$21.932 | US$160,49 | 600.344.291 ZMC |
| 741 |  Destiny DES | US$0,01351 | 3,68% | 0,00% | US$21.618 | US$2,15 | 1.600.000 DES |
| 742 |  High Voltage HVCO | US$0,01443 | 39,30% | 0,00% | US$21.561 | US$0,5508 | 1.494.171 HVCO |
| 743 |  Xonecoin XOC | US$0,05093 | 10,43% | 25,59% | US$21.389 | US$7,29 | 420.000 XOC |
| 744 |  WARP WARP | US$0,01922 | 2,91% | 27,17% | US$21.051 | US$0,3844 | 1.095.224 WARP |
| 745 |  AnarchistsPrime ACP | US$0,004702 | -30,59% | -5,93% | US$20.664 | US$24,80 | 4.394.874 ACP |
| 746 |  OsmiumCoin OS76 | US$0,02283 | 0,00% | 60,82% | US$20.413 | US$26,48 | 894.026 OS76 |
| 747 |  Concoin CONX | US$0,02696 | 69,84% | 31,95% | US$20.066 | US$2,52 | 744.266 CONX |
| 748 |  Ammo Reloaded AMMO | US$0,0002557 | -23,99% | -2,60% | US$19.890 | US$5,61 | 77.777.777 AMMO |
| 749 |  BOAT BOAT | US$0,001037 | 12,38% | 18,02% | US$19.237 | US$233,72 | 18.547.845 BOAT |
| 750 |  EGO EGO | US$0,0003190 | -2,11% | 25,04% | US$19.140 | US$17,07 | 60.000.001 EGO |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.