Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EcoCoin ECO | US$0,09775 | -5,80% | -16,19% | US$39.101 | US$1.267,61 | 400.010 ECO |
| 502 |  23 Skidoo CHAO | US$149.781 | 73,15% | -2,85% | US$37.831 | US$675,11 | 0 CHAO |
| 503 |  LiteBitcoin LBTC | US$0,01101 | 34,13% | -32,89% | US$35.109 | US$770,62 | 3.188.280 LBTC |
| 504 |  VIP Tokens VIP | US$0,0004019 | -4,40% | 18,37% | US$33.535 | US$582,54 | 83.450.403 VIP |
| 505 |  MindCoin MND | US$0,002521 | -7,18% | 18,43% | US$31.626 | US$1.544,68 | 12.546.625 MND |
| 506 |  Wexcoin WEX | US$0,1232 | 48,20% | 45,42% | US$26.074 | US$1.326,70 | 211.692 WEX |
| 507 |  Zayedcoin ZYD | US$0,003032 | -16,57% | 0,51% | US$18.932 | US$690,64 | 6.243.840 ZYD |
| 508 |  BriaCoin BRIA | US$0,4991 | -8,06% | -24,34% | US$16.807 | US$4.322,33 | 33.673 BRIA |
| 509 |  Ebittree Coin EBT | US$0,01450 | -0,96% | -4,80% | US$15.413 | US$3.598,39 | 1.062.720 EBT |
| 510 |  Coimatic 2.0 CTIC2 | US$0,006703 | 22,95% | -15,74% | US$14.702 | US$682,54 | 2.193.500 CTIC2 |
| 511 |  Argus ARGUS | US$0,01069 | -0,08% | 17,18% | US$12.277 | US$1.217,60 | 1.148.324 ARGUS |
| 512 |  Onix ONX | US$0,001936 | -10,74% | 28,11% | US$5.846 | US$525,24 | 3.019.270 ONX |
| 513 |  LevoPlus LVPS | US$0,009133 | -35,46% | -65,76% | US$4.902 | US$10.446,18 | 536.786 LVPS |
| 514 |  Californium CF | US$0,03726 | -1,37% | 1,06% | US$4.140 | US$525,02 | 111.110 CF |
| 515 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1931 | -4,19% | -20,34% | US$3.211 | US$641,71 | 16.627 XNG |
| 516 |  SuperNET UNITY | US$28,10 | 0,00% | 41,44% | US$22.934.592 | US$56,21 | 816.061 UNITY |
| 517 |  Bankcoin B@ | US$1,00 | 10,24% | 38,83% | US$11.433.156 | US$21,71 | 11.422.939 B@ |
| 518 |  Jinn JINN | US$90,34 | 0,00% | -2,66% | US$5.303.135 | US$271,02 | 58.703 JINN |
| 519 |  Visio VISIO | US$0,06565 | 9,12% | 42,01% | US$3.328.340 | US$318,80 | 50.699.920 VISIO |
| 520 |  AsiaCoin AC | US$0,003069 | 13,65% | 30,15% | US$2.910.514 | US$238,35 | 948.463.076 AC |
| 521 |  Ixcoin IXC | US$0,09047 | 22,54% | 4,84% | US$1.899.881 | US$65,03 | 20.999.088 IXC |
| 522 |  Bitz BITZ | US$0,6477 | 16,07% | 84,56% | US$1.289.448 | US$1,82 | 1.990.891 BITZ |
| 523 |  YashCoin YASH | US$0,1260 | 19,43% | 49,92% | US$1.260.007 | US$37,19 | 10.000.175 YASH |
| 524 |  Carboncoin CARBON | US$0,00007306 | 6,86% | 27,81% | US$1.124.597 | US$117,85 | 15.391.978.632 CARBON |
| 525 |  FUNCoin FUNC | US$0,1777 | -0,58% | -5,40% | US$1.039.030 | US$123,08 | 5.848.581 FUNC |
| 526 |  RussiaCoin RC | US$0,1166 | 14,77% | 24,22% | US$958.118 | US$93,47 | 8.216.446 RC |
| 527 |  TeslaCoin TES | US$0,01125 | 51,51% | 0,13% | US$818.273 | US$350,23 | 72.723.572 TES |
| 528 |  Orbitcoin ORB | US$0,2647 | -4,66% | -10,72% | US$795.956 | US$181,09 | 3.006.911 ORB |
| 529 |  BTSR BTSR | US$0,2349 | 4,38% | 18,76% | US$771.496 | US$163,13 | 3.283.690 BTSR |
| 530 |  Electra ECA | US$0,00003565 | 16,36% | 64,26% | US$714.235 | US$333,83 | 20.032.757.084 ECA |
| 531 |  BritCoin BRIT | US$0,03304 | 6,15% | 45,55% | US$702.613 | US$19,19 | 21.268.092 BRIT |
| 532 |  Bitcloud BTDX | US$0,06086 | 11,15% | 264,73% | US$686.388 | US$90,93 | 11.277.752 BTDX |
| 533 |  Casino CASINO | US$0,6725 | 72,45% | -4,89% | US$672.452 | US$52,45 | 1.000.000 CASINO |
| 534 |  ShadowCash SDC | US$0,09878 | 3,90% | -5,21% | US$661.027 | US$0,3917 | 6.691.719 SDC |
| 535 |  Ultimate Secure Cash USC | US$0,06320 | 75,56% | -29,28% | US$653.687 | US$88,67 | 10.343.113 USC |
| 536 |  SuperCoin SUPER | US$0,01406 | -12,84% | 62,05% | US$614.222 | US$153,61 | 43.694.478 SUPER |
| 537 |  MarteXcoin MXT | US$0,2174 | 0,00% | 28,49% | US$595.490 | US$6,25 | 2.739.590 MXT |
| 538 |  SwapToken TOKEN | US$0,00003653 | 6,86% | 212,71% | US$559.690 | US$73,61 | 15.320.585.365 TOKEN |
| 539 |  Ethbits ETBS | US$1,80 | 3,32% | 45,18% | US$535.596 | US$12,41 | 297.612 ETBS |
| 540 |  CryptCoin CRYPT | US$0,08804 | 5,41% | 124,72% | US$532.529 | US$21,29 | 6.048.586 CRYPT |
| 541 |  Trollcoin TROLL | US$0,0008962 | 5,28% | -1,59% | US$500.679 | US$267,63 | 558.669.621 TROLL |
| 542 |  GCN Coin GCN | US$0,000003143 | 0,19% | -11,02% | US$447.541 | US$120,70 | 142.382.735.000 GCN |
| 543 |  NobleCoin NOBL | US$0,0001845 | -10,09% | 1,58% | US$424.036 | US$41,09 | 2.298.837.055 NOBL |
| 544 |  Joincoin J | US$0,1680 | 74,56% | 223,33% | US$411.347 | US$6,43 | 2.448.402 J |
| 545 |  Shorty SHORTY | US$0,004092 | 19,67% | 34,74% | US$409.157 | US$22,31 | 100.000.000 SHORTY |
| 546 |  SmartCoin SMC | US$0,01682 | -0,63% | -28,79% | US$388.960 | US$98,29 | 23.127.206 SMC |
| 547 |  Kobocoin KOBO | US$0,01504 | -14,49% | -26,09% | US$371.483 | US$426,38 | 24.700.248 KOBO |
| 548 |  SmileyCoin SMLY | US$0,00001411 | -1,85% | -22,52% | US$366.259 | US$188,44 | 25.960.250.000 SMLY |
| 549 |  BitcoinTX BTX | US$0,004384 | 248,65% | -16,52% | US$357.945 | US$273,27 | 81.651.176 BTX |
| 550 |  CasinoCoin CSC | US$0,008695 | 129,11% | 143,61% | US$335.622 | US$14,61 | 38.601.187 CSC |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.