Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sexcoin SXC | US$0,009177 | -6,21% | 8,93% | US$1.136.643 | US$5.158,71 | 123.853.276 SXC |
| 352 |  iDice ICE | US$0,7126 | -0,68% | 10,36% | US$1.119.560 | US$25.427,07 | 1.571.013 ICE |
| 353 |  Piggycoin PIGGY | US$0,002292 | 194,52% | 277,91% | US$1.110.257 | US$1.510,59 | 484.421.410 PIGGY |
| 354 |  PIECoin PIE | US$0,01438 | 7,94% | 59,53% | US$1.073.767 | US$27.144,29 | 74.682.680 PIE |
| 355 |  Altcoin ALT | US$8,66 | 5,31% | 2,55% | US$1.058.587 | US$1.704,75 | 122.175 ALT |
| 356 |  Cream CRM | US$0,02433 | -5,99% | -9,19% | US$1.058.326 | US$4.822,21 | 43.498.357 CRM |
| 357 |  Tao XTO | US$0,03478 | -18,20% | 78,93% | US$1.058.196 | US$1.012,25 | 30.426.833 XTO |
| 358 |  Magi XMG | US$0,1458 | -4,17% | 34,09% | US$1.048.122 | US$27.876,18 | 7.190.051 XMG |
| 359 |  Bullion CBX | US$1,04 | 1,24% | 31,50% | US$1.037.985 | US$955,66 | 999.492 CBX |
| 360 |  Fantasy Cash FANS | US$0,2521 | 166,50% | 99,90% | US$1.035.742 | US$2.574,37 | 4.108.945 FANS |
| 361 |  DT Token DRACO | US$0,01096 | 5,17% | 20,25% | US$974.340 | US$57.356,48 | 88.888.888 DRACO |
| 362 |  E4ROW E4ROW | US$0,2327 | 0,22% | 15,24% | US$969.946 | US$3.219,50 | 4.168.000 E4ROW |
| 363 |  Bitcore BTX | US$2,42 | 20,93% | 4,45% | US$947.839 | US$19.206,75 | 391.605 BTX |
| 364 |  Eternity ENT | US$0,2533 | 9,82% | 37,52% | US$947.125 | US$5.989,99 | 3.738.725 ENT |
| 365 |  Woodcoin LOG | US$0,1168 | 17,62% | 21,32% | US$938.450 | US$7.449,64 | 8.035.193 LOG |
| 366 |  Elcoin EL | US$0,08142 | 3,07% | 8,19% | US$912.671 | US$2.192,84 | 11.208.967 EL |
| 367 |  RouletteToken RLT | US$0,08998 | 4,39% | -20,61% | US$908.112 | US$10.832,23 | 10.092.590 RLT |
| 368 |  WavesGo WGO | US$0,08858 | -3,36% | 11,24% | US$885.531 | US$2.551,71 | 9.996.929 WGO |
| 369 |  Ripto Bux RBX | US$0,002245 | 3,66% | 34,04% | US$855.742 | US$7.545,62 | 381.236.123 RBX |
| 370 |  FIMKrypto FIMK | US$0,001461 | 20,94% | 54,45% | US$843.163 | US$770,44 | 577.004.618 FIMK |
| 371 |  Unitus UIS | US$0,01797 | -7,75% | 22,90% | US$840.905 | US$135.651 | 46.785.866 UIS |
| 372 |  NetCoin NET | US$0,001059 | 6,22% | -43,87% | US$833.852 | US$20.240,64 | 787.126.712 NET |
| 373 |  Moin MOIN | US$0,1174 | 1,43% | -2,33% | US$831.146 | US$2.794,84 | 7.078.087 MOIN |
| 374 |  Capricoin CPC | US$0,4110 | -4,71% | -6,72% | US$817.961 | US$37.651,00 | 1.990.045 CPC |
| 375 |  HitCoin HTC | US$0,00007306 | 6,85% | 48,85% | US$803.433 | US$20.048,96 | 10.996.318.099 HTC |
| 376 |  FujiCoin FJC | US$0,0007475 | 2,47% | 3,71% | US$785.953 | US$1.419,40 | 1.051.477.472 FJC |
| 377 |  Virtacoinplus XVP | US$0,08597 | 21,71% | 18,34% | US$785.349 | US$7.481,33 | 9.134.750 XVP |
| 378 |  Bytecent BYC | US$0,4455 | 5,51% | 31,80% | US$767.246 | US$45.996,42 | 1.722.188 BYC |
| 379 |  Sovereign Hero HERO | US$158,50 | 0,18% | -3,15% | US$756.498 | US$9.354,37 | 4.773 HERO |
| 380 |  Canada eCoin CDN | US$0,007323 | -6,71% | -0,63% | US$713.342 | US$2.192,56 | 97.415.544 CDN |
| 381 |  EmberCoin EMB | US$0,0001097 | -1,54% | 9,40% | US$695.784 | US$14.322,43 | 6.344.422.640 EMB |
| 382 |  BlueCoin BLU | US$0,001205 | 13,73% | 77,74% | US$692.327 | US$1.596,31 | 574.683.675 BLU |
| 383 |  Influxcoin INFX | US$0,4080 | -3,47% | 45,23% | US$682.782 | US$78.613,98 | 1.673.383 INFX |
| 384 |  Zurcoin ZUR | US$0,008220 | -43,59% | 433,10% | US$674.794 | US$981.129 | 82.089.315 ZUR |
| 385 |  Pakcoin PAK | US$0,01672 | 1,11% | 30,66% | US$661.244 | US$1.509,16 | 39.555.600 PAK |
| 386 |  Flycoin FLY | US$2,92 | 94,30% | 93,01% | US$616.090 | US$4.896,69 | 210.806 FLY |
| 387 |  Miners' Reward Token MRT | US$0,06148 | -6,57% | 1,26% | US$614.821 | US$3.481,76 | 10.000.000 MRT |
| 388 |  I0Coin I0C | US$0,02868 | -44,07% | -51,09% | US$601.768 | US$1.007,42 | 20.980.002 I0C |
| 389 |  Colossuscoin V2 CV2 | US$0,00002648 | -17,72% | 32,56% | US$594.508 | US$1.288,72 | 22.447.407.794 CV2 |
| 390 |  BitBar BTB | US$17,59 | 1,11% | 18,50% | US$593.251 | US$742,15 | 33.720 BTB |
| 391 |  Denarius D | US$0,7211 | 3,41% | 46,02% | US$580.595 | US$17.163,10 | 805.179 D |
| 392 |  iTicoin ITI | US$16,86 | 4,69% | 14,02% | US$539.531 | US$103.915 | 32.000 ITI |
| 393 |  Dinastycoin DCY | US$0,0004350 | 10,51% | 11,92% | US$536.969 | US$661,97 | 1.234.493.105 DCY |
| 394 |  NuBits USNBT | US$1,01 | 0,37% | 1,33% | US$529.162 | US$29.026,23 | 523.851 USNBT |
| 395 |  Fantomcoin FCN | US$0,08402 | -0,40% | 16,13% | US$517.666 | US$1.426,75 | 6.160.978 FCN |
| 396 |  TrumpCoin TRUMP | US$0,07659 | 3,90% | 9,43% | US$501.089 | US$1.471,28 | 6.542.676 TRUMP |
| 397 |  Aricoin ARI | US$0,003472 | 429,58% | 445,21% | US$487.055 | US$141.867 | 140.262.505 ARI |
| 398 |  Monkey MNY | US$0,0004813 | 12,85% | -93,83% | US$481.335 | US$25.303,62 | 1.000.000.000 MNY |
| 399 |  Octanox OTX | US$0,06047 | -22,79% | -11,94% | US$478.158 | US$2.740,83 | 7.907.644 OTX |
| 400 |  Version V | US$0,001057 | 7,69% | 2,43% | US$475.659 | US$779,40 | 450.196.720 V |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.