Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blakecoin BLC | US$0,01105 | 44,94% | -11,42% | US$167.108 | US$822,22 | 15.122.697 BLC |
| 452 |  PlatinumBAR XPTX | US$0,6827 | -0,76% | 15,66% | US$164.642 | US$927,41 | 241.178 XPTX |
| 453 |  Ratecoin XRA | US$0,001501 | 4,73% | 46,12% | US$164.326 | US$563,55 | 109.447.257 XRA |
| 454 |  Global Cryptocurrency GCC | US$0,009170 | -13,82% | -1,47% | US$162.835 | US$1.172,67 | 17.758.359 GCC |
| 455 |  Kurrent KURT | US$0,01627 | -8,74% | -5,18% | US$161.369 | US$1.222,05 | 9.919.485 KURT |
| 456 |  Emerald Crypto EMD | US$0,008327 | -4,75% | -25,37% | US$159.197 | US$801,92 | 19.117.129 EMD |
| 457 |  bitSilver BITSILVER | US$17,26 | -7,38% | -9,39% | US$157.054 | US$650,40 | 9.101 BITSILVER |
| 458 |  ERA ERA | US$0,0005865 | 42,63% | 444,58% | US$142.935 | US$11.351,09 | 243.712.560 ERA |
| 459 |  Bolivarcoin BOLI | US$0,01947 | 9,63% | 18,07% | US$141.597 | US$2.072,34 | 7.272.825 BOLI |
| 460 |  Solaris XLR | US$0,3733 | 10,10% | 42,56% | US$139.792 | US$1.557,92 | 374.437 XLR |
| 461 |  C-Bit XCT | US$0,0009479 | -7,23% | 52,71% | US$137.841 | US$754,27 | 145.420.000 XCT |
| 462 |  Pascal Lite PASL | US$0,04665 | -21,63% | -17,47% | US$133.336 | US$1.441,79 | 2.858.150 PASL |
| 463 |  bitGold BITGOLD | US$1.464,23 | 12,92% | 5,93% | US$131.736 | US$3.335,59 | 90 BITGOLD |
| 464 |  PRCoin PRC | US$0,01103 | -9,61% | 25,84% | US$129.808 | US$22.284,85 | 11.765.800 PRC |
| 465 |  Kayicoin KAYI | US$0,0001461 | -30,06% | -31,68% | US$128.415 | US$5.869,71 | 879.010.000 KAYI |
| 466 |  Scorecoin SCORE | US$0,004705 | 4,83% | -24,82% | US$128.270 | US$835,15 | 27.260.500 SCORE |
| 467 |  AllSafe ASAFE | US$0,01585 | 4,64% | -29,03% | US$127.299 | US$3.894,16 | 8.030.000 ASAFE |
| 468 |  bitEUR BITEUR | US$1,18 | -4,14% | -6,36% | US$126.937 | US$7.100,69 | 107.575 BITEUR |
| 469 |  MojoCoin MOJO | US$0,01032 | 10,73% | 24,76% | US$124.705 | US$2.042,45 | 12.086.184 MOJO |
| 470 |  Useless Ethereum Token UET | US$0,03103 | -1,94% | -17,45% | US$123.050 | US$805,57 | 3.965.716 UET |
| 471 |  Master Swiscoin MSCN | US$0,002913 | 14,04% | -4,32% | US$122.815 | US$2.611,96 | 42.163.900 MSCN |
| 472 |  Prime-XI PXI | US$0,007065 | -1,88% | 54,94% | US$112.585 | US$1.188,63 | 15.936.560 PXI |
| 473 |  AmsterdamCoin AMS | US$0,01160 | 164,34% | 255,67% | US$111.364 | US$4.782,01 | 9.603.707 AMS |
| 474 |  Asiadigicoin ADCN | US$0,004403 | -1,00% | -7,32% | US$109.770 | US$1.563,55 | 24.931.054 ADCN |
| 475 |  SproutsExtreme SPEX | US$0,00003653 | 6,85% | 25,22% | US$104.723 | US$829,43 | 2.866.607.586 SPEX |
| 476 |  BeaverCoin BVC | US$0,03332 | -9,12% | 128,40% | US$103.787 | US$851,00 | 3.115.258 BVC |
| 477 |  Rupee RUP | US$0,004524 | -17,43% | -10,25% | US$98.929 | US$630,25 | 21.865.650 RUP |
| 478 |  GlobalToken GLT | US$0,004241 | -13,74% | -2,78% | US$94.833 | US$613,41 | 22.362.000 GLT |
| 479 |  MACRON MCRN | US$0,0002301 | 76,67% | 223,73% | US$92.355 | US$854,62 | 401.421.401 MCRN |
| 480 |  CorgiCoin CORG | US$0,00007350 | 6,82% | -66,82% | US$92.009 | US$13.925,82 | 1.251.855.418 CORG |
| 481 |  IOU1 IOU | US$0,001162 | -58,27% | 0,00% | US$91.468 | US$26.145,16 | 78.725.319 IOU |
| 482 |  MTMGaming MTM | US$0,03026 | 10,82% | 4,54% | US$90.781 | US$568,62 | 3.000.000 MTM |
| 483 |  PayCon CON | US$0,003867 | -8,09% | 62,16% | US$89.103 | US$1.553,84 | 23.042.604 CON |
| 484 |  Rupaya RUPX | US$0,01717 | 0,00% | 0,00% | US$87.951 | US$37.971,84 | 5.123.549 RUPX |
| 485 |  Coinonat CXT | US$0,02920 | -11,14% | -19,35% | US$86.080 | US$2.875,30 | 2.948.003 CXT |
| 486 |  Creatio XCRE | US$0,003929 | -43,76% | 174,24% | US$80.624 | US$3.657,00 | 20.520.514 XCRE |
| 487 |  Xiaomicoin MI | US$0,0001824 | 0,15% | -42,03% | US$74.098 | US$1.974,62 | 406.141.855 MI |
| 488 |  Eryllium ERY | US$0,01535 | 11,62% | 15,29% | US$72.042 | US$1.129,68 | 4.694.813 ERY |
| 489 |  Cannation CNNC | US$0,02560 | -13,94% | -14,68% | US$63.402 | US$834,13 | 2.476.893 CNNC |
| 490 |  Veros VRS | US$0,0005090 | -10,37% | -18,93% | US$62.236 | US$5.663,35 | 122.273.700 VRS |
| 491 |  Nullex NLX | US$0,001433 | -15,22% | -15,06% | US$58.002 | US$691,38 | 40.477.042 NLX |
| 492 |  CampusCoin CC | US$0,0007850 | 92,54% | 257,18% | US$57.323 | US$3.464,63 | 73.018.500 CC |
| 493 |  Marijuanacoin MAR | US$0,05196 | 9,63% | -36,73% | US$56.358 | US$639,71 | 1.084.557 MAR |
| 494 |  MantraCoin MNC | US$0,01206 | 17,53% | 86,13% | US$56.063 | US$6.889,92 | 4.650.380 MNC |
| 495 |  300 Token 300 | US$182,66 | -0,61% | -18,83% | US$54.798 | US$744,83 | 300 300 |
| 496 |  Photon PHO | US$0,000002822 | 45,19% | 33,81% | US$53.133 | US$543,81 | 18.830.052.325 PHO |
| 497 |  Mao Zedong MAO | US$0,009791 | -39,37% | 0,00% | US$50.948 | US$6.180,27 | 5.203.745 MAO |
| 498 |  Vault Coin VLTC | US$0,001692 | -37,18% | 131,12% | US$50.651 | US$1.654,19 | 29.934.230 VLTC |
| 499 |  Torcoin TOR | US$0,1556 | -35,83% | -56,75% | US$49.201 | US$1.293,66 | 316.179 TOR |
| 500 |  Allion ALL | US$0,007708 | -28,47% | -29,85% | US$47.786 | US$1.480,09 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.