Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pesetacoin PTC | US$0,01571 | 3,17% | -17,02% | US$2.044.370 | US$55.770,76 | 130.170.804 PTC |
| 302 |  TransferCoin TX | US$0,3329 | -4,65% | 17,82% | US$2.020.835 | US$29.338,49 | 6.070.969 TX |
| 303 |  SkinCoin SKIN | US$0,02283 | 20,12% | 3,48% | US$2.013.274 | US$30.075,93 | 88.183.483 SKIN |
| 304 |  Syndicate SYNX | US$0,1401 | -4,78% | -27,12% | US$2.010.379 | US$124.828 | 14.353.060 SYNX |
| 305 |  Experience Points XP | US$0,00001397 | 241,98% | 667,76% | US$1.973.378 | US$7.373,69 | 141.307.243.129 XP |
| 306 |  NuShares NSR | US$0,0007293 | 15,06% | 36,66% | US$1.970.826 | US$2.052,75 | 2.702.268.334 NSR |
| 307 |  Dotcoin DOT | US$0,008145 | -6,46% | -17,62% | US$1.968.646 | US$30.295,03 | 241.688.500 DOT |
| 308 |  EuropeCoin ERC | US$0,1988 | -2,63% | 3,43% | US$1.965.843 | US$7.738,69 | 9.888.216 ERC |
| 309 |  Breakout BRK | US$0,1075 | 5,10% | 20,98% | US$1.946.866 | US$11.728,79 | 18.108.127 BRK |
| 310 |  Fastcoin FST | US$0,01512 | 0,13% | -18,13% | US$1.917.146 | US$32.720,78 | 126.764.507 FST |
| 311 |  vTorrent VTR | US$0,1754 | -6,82% | -3,44% | US$1.896.613 | US$49.277,07 | 10.815.966 VTR |
| 312 |  ATC Coin ATCC | US$0,1755 | 6,65% | 23,95% | US$1.847.604 | US$688.352 | 10.525.960 ATCC |
| 313 |  Startcoin START | US$0,04017 | 1,44% | 10,95% | US$1.810.651 | US$52.454,95 | 45.079.785 START |
| 314 |  CryptoPing PING | US$0,1809 | 4,73% | 87,62% | US$1.800.708 | US$122.593 | 9.952.089 PING |
| 315 |  Neutron NTRN | US$0,05963 | 11,27% | -11,52% | US$1.791.477 | US$7.695,55 | 30.041.667 NTRN |
| 316 |  WhiteCoin XWC | US$0,007197 | -0,98% | 40,44% | US$1.786.505 | US$72.595,78 | 248.236.563 XWC |
| 317 |  Mercury MER | US$0,01784 | 2,61% | 18,53% | US$1.783.854 | US$5.111,28 | 100.000.000 MER |
| 318 |  Advanced Technology Coin ARC | US$0,07413 | 4,51% | -16,90% | US$1.783.091 | US$10.797,41 | 24.053.772 ARC |
| 319 |  HunterCoin HUC | US$0,09484 | -2,20% | -2,12% | US$1.770.068 | US$40.569,62 | 18.664.360 HUC |
| 320 |  VOISE VSM | US$2,12 | -21,67% | -18,41% | US$1.750.906 | US$3.866,03 | 825.578 VSM |
| 321 |  EverGreenCoin EGC | US$0,1284 | 2,46% | 11,26% | US$1.710.133 | US$40.407,80 | 13.321.301 EGC |
| 322 |  Netko NETKO | US$0,4694 | 18,42% | 60,58% | US$1.685.484 | US$20.453,88 | 3.590.540 NETKO |
| 323 |  Hush HUSH | US$1,52 | 4,94% | -1,16% | US$1.676.246 | US$18.031,82 | 1.100.888 HUSH |
| 324 |  AudioCoin ADC | US$0,002002 | -26,00% | -18,20% | US$1.641.590 | US$2.031,31 | 820.013.757 ADC |
| 325 |  HempCoin THC | US$0,007160 | 1,54% | -11,92% | US$1.604.079 | US$30.526,03 | 224.041.897 THC |
| 326 |  FuckToken FUCK | US$0,03630 | 14,62% | -23,92% | US$1.568.066 | US$4.616,09 | 43.193.633 FUCK |
| 327 |  Memetic / PepeCoin MEME | US$0,1106 | -11,83% | 21,77% | US$1.563.760 | US$46.676,67 | 14.134.356 MEME |
| 328 |  Tokes TKS | US$1,63 | 9,38% | 18,31% | US$1.563.587 | US$10.510,36 | 960.309 TKS |
| 329 |  Condensate RAIN | US$0,02965 | 4,16% | 49,88% | US$1.544.754 | US$11.543,29 | 52.094.683 RAIN |
| 330 |  Bitmark BTM | US$0,3940 | -3,98% | -7,74% | US$1.536.901 | US$25.909,20 | 3.901.180 BTM |
| 331 |  Renos RNS | US$0,04585 | -11,54% | -8,73% | US$1.529.294 | US$10.544,41 | 33.356.077 RNS |
| 332 |  Sprouts SPRTS | US$0,000004533 | -43,00% | -40,35% | US$1.507.467 | US$1.352,11 | 332.574.149.258 SPRTS |
| 333 |  Adelphoi ADL | US$0,06357 | 15,26% | 35,94% | US$1.492.242 | US$1.642,62 | 23.472.224 ADL |
| 334 |  CREA CREA | US$0,1375 | 4,69% | -13,09% | US$1.465.000 | US$1.174,41 | 10.655.371 CREA |
| 335 |  Tickets TIX | US$0,00002190 | 1,19% | -10,57% | US$1.464.336 | US$50.369,68 | 66.876.281.414 TIX |
| 336 |  Hacker Gold HKG | US$0,09020 | -1,42% | 25,38% | US$1.453.158 | US$13.063,70 | 16.110.893 HKG |
| 337 |  CannabisCoin CANN | US$0,01834 | -3,54% | -12,33% | US$1.416.531 | US$37.426,16 | 77.231.176 CANN |
| 338 |  LiteDoge LDOGE | US$0,00009501 | 20,11% | 28,86% | US$1.408.175 | US$6.029,97 | 14.820.994.501 LDOGE |
| 339 |  IncaKoin NKA | US$0,0001470 | -14,73% | -18,49% | US$1.347.387 | US$1.006,32 | 9.162.809.133 NKA |
| 340 |  FedoraCoin TIPS | US$0,000002960 | -18,50% | -6,77% | US$1.311.800 | US$24.088,93 | 443.168.182.458 TIPS |
| 341 |  HyperStake HYP | US$0,001357 | 12,78% | 18,73% | US$1.303.934 | US$3.483,82 | 961.248.933 HYP |
| 342 |  e-Gulden EFL | US$0,08435 | -11,43% | 20,09% | US$1.300.969 | US$103.952 | 15.424.085 EFL |
| 343 |  HappyPay HPAY | US$0,1091 | 24,55% | 190,51% | US$1.277.237 | US$4.776,52 | 11.704.508 HPAY |
| 344 |  Minereum MNE | US$1,47 | -17,86% | -12,20% | US$1.260.335 | US$4.813,72 | 860.167 MNE |
| 345 |  Metrix Coin MRX | US$0,0002201 | -1,70% | -9,75% | US$1.253.367 | US$15.559,84 | 5.695.060.210 MRX |
| 346 |  Link Platform LNK | US$25,96 | -31,04% | 49,76% | US$1.233.216 | US$6.170,05 | 47.503 LNK |
| 347 |  TileCoin XTC | US$0,01198 | 24,83% | 14,20% | US$1.198.233 | US$440.367 | 100.000.000 XTC |
| 348 |  TrustPlus TRUST | US$0,03639 | 0,94% | 4,21% | US$1.167.496 | US$9.977,26 | 32.086.595 TRUST |
| 349 |  Pandacoin PND | US$0,00003561 | -16,90% | -9,73% | US$1.157.860 | US$4.843,10 | 32.514.916.898 PND |
| 350 |  ParkByte PKB | US$0,2411 | -4,79% | 46,89% | US$1.148.831 | US$83.775,22 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.