Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  I/O Coin IOC | US$1,78 | 8,64% | 72,86% | US$29.110.514 | US$78.484,95 | 16.355.744 IOC |
| 102 |  ION ION | US$1,83 | 5,27% | 34,79% | US$28.290.736 | US$256.088 | 15.438.524 ION |
| 103 |  Rialto XRL | US$0,3689 | 18,15% | 65,29% | US$28.094.274 | US$162.886 | 76.151.556 XRL |
| 104 |  Namecoin NMC | US$1,89 | -3,20% | 2,86% | US$27.923.587 | US$86.840,53 | 14.736.400 NMC |
| 105 |  Gulden NLG | US$0,07834 | 5,51% | -2,84% | US$27.473.918 | US$92.115,38 | 350.689.845 NLG |
| 106 |  WeTrust TRST | US$0,2934 | 28,35% | 79,39% | US$27.032.420 | US$671.340 | 92.147.500 TRST |
| 107 |  Quantum Resistant Ledger QRL | US$0,5140 | 47,82% | 51,50% | US$26.726.630 | US$2.142.793 | 52.000.000 QRL |
| 108 |  Counterparty XCP | US$10,18 | -8,62% | 7,48% | US$26.662.793 | US$494.346 | 2.618.118 XCP |
| 109 |  PotCoin POT | US$0,1217 | 5,81% | 29,08% | US$26.484.245 | US$1.050.310 | 217.570.987 POT |
| 110 |  AdEx ADX | US$0,6600 | 272,02% | 366,52% | US$26.401.372 | US$30.867.658 | 40.000.000 ADX |
| 111 |  CloakCoin CLOAK | US$5,19 | 6,98% | -3,51% | US$26.376.829 | US$311.206 | 5.080.416 CLOAK |
| 112 |  Viacoin VIA | US$1,14 | 1,69% | -10,84% | US$25.871.280 | US$861.836 | 22.785.103 VIA |
| 113 |  HyperSpace AMP | US$0,3014 | -6,01% | 18,92% | US$24.788.230 | US$857.810 | 82.256.324 AMP |
| 114 |  TaaS TAAS | US$3,00 | 23,30% | 5,71% | US$24.425.386 | US$342.572 | 8.146.001 TAAS |
| 115 |  SONM SNM | US$0,07278 | 45,18% | 60,30% | US$24.117.402 | US$592.336 | 331.360.000 SNM |
| 116 |  BitBay BAY | US$0,02379 | 2,90% | 1,21% | US$23.974.939 | US$138.319 | 1.007.659.489 BAY |
| 117 |  FairCoin FAIR | US$0,4447 | -1,92% | -15,90% | US$23.653.506 | US$28.453,37 | 53.193.831 FAIR |
| 118 |  Xaurum XAUR | US$0,1857 | 5,28% | -15,92% | US$23.598.204 | US$137.634 | 127.110.633 XAUR |
| 119 |  MCO MCO | US$2,40 | 80,69% | 122,51% | US$23.516.934 | US$1.614.193 | 9.813.786 MCO |
| 120 |  Cofound.it CFI | US$0,1751 | 52,72% | 71,22% | US$21.882.849 | US$4.083.798 | 125.000.000 CFI |
| 121 |  Databits DTB | US$0,9420 | 18,19% | 48,20% | US$21.429.531 | US$349.798 | 22.747.809 DTB |
| 122 |  MonaCoin MONA | US$0,4030 | -3,78% | -16,98% | US$21.425.310 | US$73.327,21 | 53.163.000 MONA |
| 123 |  Patientory PTOY | US$0,3038 | 45,59% | 41,92% | US$21.267.804 | US$2.571.813 | 70.000.000 PTOY |
| 124 |  Skycoin SKY | US$3,61 | -15,81% | 1,08% | US$21.033.039 | US$36.733,84 | 5.833.030 SKY |
| 125 |  BlackCoin BLK | US$0,2697 | -2,57% | -1,33% | US$20.579.426 | US$1.296.446 | 76.305.370 BLK |
| 126 |  SIBCoin SIB | US$1,32 | -5,85% | 2,45% | US$20.118.367 | US$233.950 | 15.200.639 SIB |
| 127 |  Vertcoin VTC | US$0,5176 | -1,97% | -1,27% | US$19.914.382 | US$1.381.442 | 38.473.400 VTC |
| 128 |  EB3 Coin EB3 | US$0,3847 | 10,32% | 33,80% | US$19.864.103 | US$174.401 | 51.637.869 EB3 |
| 129 |  Agoras Tokens AGRS | US$0,4566 | 2,58% | 53,64% | US$19.179.248 | US$82.230,75 | 42.000.000 AGRS |
| 130 |  Chrono.tech TIME | US$26,95 | 27,67% | 50,75% | US$19.139.139 | US$1.505.690 | 710.113 TIME |
| 131 |  DigitalNote XDN | US$0,002696 | 4,07% | -5,54% | US$18.563.828 | US$1.040.226 | 6.885.321.679 XDN |
| 132 |  NavCoin NAV | US$0,2946 | 7,28% | 17,88% | US$18.147.510 | US$321.883 | 61.610.948 NAV |
| 133 |  YbCoin YBC | US$5,92 | 2,17% | 0,87% | US$17.879.842 | US$226.765 | 3.020.474 YBC |
| 134 |  Ecobit ECOB | US$0,04019 | 2,66% | 1,83% | US$17.860.042 | US$12.193,75 | 444.444.444 ECOB |
| 135 |  OBITS OBITS | US$1,12 | 12,83% | 15,26% | US$17.794.594 | US$38.977,75 | 15.890.500 OBITS |
| 136 |  Golos GOLOS | US$0,1423 | 4,87% | 16,17% | US$17.714.505 | US$27.291,26 | 124.518.891 GOLOS |
| 137 |  Santiment Network Token SAN | US$0,2957 | -24,41% | 34,92% | US$17.362.806 | US$3.674.946 | 58.721.917 SAN |
| 138 |  Expanse EXP | US$2,17 | 4,72% | 5,87% | US$16.979.301 | US$297.331 | 7.816.261 EXP |
| 139 |  MonetaryUnit MUE | US$0,1337 | 5,32% | 31,84% | US$16.894.423 | US$167.822 | 126.388.280 MUE |
| 140 |  Matchpool GUP | US$0,2183 | 56,79% | 75,22% | US$16.374.309 | US$1.327.105 | 75.000.000 GUP |
| 141 |  Omni OMNI | US$29,19 | -9,58% | -12,08% | US$16.330.326 | US$538.721 | 559.507 OMNI |
| 142 |  Quantum QAU | US$0,1989 | 2,53% | 1,92% | US$16.216.097 | US$64.521,69 | 81.528.846 QAU |
| 143 |  Wagerr WGR | US$0,08826 | -4,66% | 13,94% | US$16.152.385 | US$117.426 | 183.000.000 WGR |
| 144 |  OAX OAX | US$0,6196 | 26,31% | 66,41% | US$15.496.488 | US$283.580 | 25.009.250 OAX |
| 145 |  Soarcoin SOAR | US$0,02345 | 3,93% | -7,74% | US$15.290.967 | US$4.000,76 | 651.970.042 SOAR |
| 146 |  EarthCoin EAC | US$0,001337 | -0,98% | -14,29% | US$15.068.324 | US$935.136 | 11.272.428.669 EAC |
| 147 |  Mooncoin MOON | US$0,00006708 | 33,97% | 27,74% | US$14.907.517 | US$19.959,60 | 222.219.910.577 MOON |
| 148 |  Unity Ingot UNY | US$0,07257 | 2,33% | 18,15% | US$14.658.938 | US$21.770,13 | 202.000.000 UNY |
| 149 |  Radium RADS | US$4,37 | -0,81% | 7,66% | US$14.520.168 | US$167.483 | 3.319.990 RADS |
| 150 |  RevolutionVR RVR | US$0,06835 | 19,39% | 12,79% | US$14.354.140 | US$339.939 | 210.000.000 RVR |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.