Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PIVX PIVX | US$2,12 | 0,08% | 4,12% | US$114.371.733 | US$1.161.089 | 54.032.243 PIVX |
| 52 |  Aragon ANT | US$2,96 | 12,52% | 54,23% | US$99.370.327 | US$2.631.061 | 33.605.167 ANT |
| 53 |  SingularDTV SNGLS | US$0,1654 | 17,21% | 17,85% | US$99.265.838 | US$933.972 | 600.000.000 SNGLS |
| 54 |  Lykke LKK | US$0,3761 | 5,63% | 23,79% | US$98.249.478 | US$800.012 | 261.235.719 LKK |
| 55 |  MobileGo MGO | US$0,8838 | 1,00% | -5,77% | US$84.774.279 | US$771.437 | 95.923.781 MGO |
| 56 |  Metaverse ETP ETP | US$3,70 | -9,82% | 46,53% | US$83.726.996 | US$1.394.721 | 22.600.000 ETP |
| 57 |  Ark ARK | US$0,8605 | -4,57% | 19,89% | US$83.321.063 | US$775.624 | 96.831.166 ARK |
| 58 |  Bancor BNT | US$2,78 | 4,53% | 36,41% | US$83.188.074 | US$4.985.580 | 29.931.066 BNT |
| 59 |  FirstBlood 1ST | US$0,9136 | 1,60% | 14,13% | US$78.163.835 | US$9.265.362 | 85.558.371 1ST |
| 60 |  Bytom BTM | US$0,1799 | 54,78% | 0,00% | US$75.923.804 | US$28.319.924 | 422.100.000 BTM |
| 61 |  DECENT DCT | US$1,38 | 25,58% | 44,90% | US$70.559.897 | US$2.437.322 | 51.306.089 DCT |
| 62 |  Nexus NXS | US$1,31 | 10,00% | 37,36% | US$67.667.872 | US$224.994 | 51.618.890 NXS |
| 63 |  Syscoin SYS | US$0,1163 | -1,24% | -10,00% | US$61.260.925 | US$1.315.003 | 526.754.596 SYS |
| 64 |  XEL XEL | US$0,7176 | -8,56% | 72,23% | US$60.790.020 | US$3.324.543 | 84.709.099 XEL |
| 65 |  Particl PART | US$7,85 | 20,59% | 31,55% | US$60.208.733 | US$951.132 | 7.666.181 PART |
| 66 |  Asch XAS | US$0,7835 | -25,42% | 41,46% | US$58.765.130 | US$15.756.433 | 75.000.000 XAS |
| 67 |  BitcoinDark BTCD | US$45,49 | -0,63% | 2,35% | US$58.630.908 | US$101.009 | 1.288.862 BTCD |
| 68 |  Etheroll DICE | US$8,28 | 14,63% | 79,81% | US$57.947.052 | US$600.639 | 7.001.623 DICE |
| 69 |  Wings WINGS | US$0,6336 | -3,37% | 54,69% | US$56.835.098 | US$933.257 | 89.708.333 WINGS |
| 70 |  Blocknet BLOCK | US$13,94 | 3,55% | 23,60% | US$55.234.873 | US$247.887 | 3.962.634 BLOCK |
| 71 |  Storj STORJ | US$0,7684 | 4,65% | 82,55% | US$54.562.186 | US$2.308.359 | 71.004.604 STORJ |
| 72 |  Ubiq UBQ | US$1,39 | 5,54% | 0,80% | US$52.366.266 | US$652.519 | 37.659.288 UBQ |
| 73 |  district0x DNT | US$0,08475 | 34,72% | 360,72% | US$50.847.986 | US$5.345.972 | 600.000.000 DNT |
| 74 |  Gas GAS | US$17,07 | -14,58% | 488,95% | US$49.955.664 | US$3.564.803 | 2.927.312 GAS |
| 75 |  iExec RLC RLC | US$0,6273 | 33,51% | 47,83% | US$49.600.964 | US$807.013 | 79.070.793 RLC |
| 76 |  Edgeless EDG | US$0,5829 | 15,63% | 23,74% | US$47.822.673 | US$979.253 | 82.046.288 EDG |
| 77 |  Pillar PLR | US$0,08517 | 60,49% | 60,10% | US$47.693.160 | US$203.012 | 560.000.000 PLR |
| 78 |  Melon MLN | US$79,19 | 17,59% | 50,47% | US$47.464.722 | US$840.705 | 599.400 MLN |
| 79 |  Peerplays PPY | US$12,23 | 5,71% | 23,68% | US$45.744.590 | US$413.953 | 3.740.039 PPY |
| 80 |  Peercoin PPC | US$1,87 | 0,50% | -0,80% | US$45.414.741 | US$311.454 | 24.261.312 PPC |
| 81 |  LEOcoin LEO | US$0,5151 | 0,64% | 1,16% | US$45.212.891 | US$243.122 | 87.782.322 LEO |
| 82 |  Round ROUND | US$0,05266 | 11,16% | 28,45% | US$44.764.625 | US$281.699 | 850.000.000 ROUND |
| 83 |  Safex Token SFT | US$0,02084 | 32,35% | 62,13% | US$44.763.620 | US$2.508.321 | 2.147.483.647 SFT |
| 84 |  NoLimitCoin NLC2 | US$0,2179 | -10,08% | 381,88% | US$44.284.912 | US$306.413 | 203.208.919 NLC2 |
| 85 |  Bitdeal BDL | US$0,1461 | -5,09% | -34,99% | US$43.827.322 | US$41.887,48 | 300.000.000 BDL |
| 86 |  Stox STX | US$1,46 | 21,78% | 19,38% | US$43.309.036 | US$2.686.408 | 29.600.000 STX |
| 87 |  Emercoin EMC | US$1,07 | -5,43% | 5,21% | US$43.270.416 | US$305.150 | 40.533.818 EMC |
| 88 |  Numeraire NMR | US$33,64 | 25,05% | 22,72% | US$42.148.183 | US$3.202.392 | 1.252.818 NMR |
| 89 |  Binance Coin BNB | US$0,3926 | 13,41% | 261,81% | US$39.257.181 | US$4.413.919 | 100.000.000 BNB |
| 90 |  adToken ADT | US$0,06479 | 51,04% | 126,95% | US$38.874.498 | US$1.737.854 | 600.000.000 ADT |
| 91 |  vSlice VSL | US$1,14 | -2,60% | 23,86% | US$38.009.697 | US$186.655 | 33.390.496 VSL |
| 92 |  Voyager Token VGX | US$0,5096 | 118,57% | 986,95% | US$35.952.198 | US$1.337.949 | 70.546.243 VGX |
| 93 |  Mysterium MYST | US$1,85 | 27,39% | 42,13% | US$35.910.193 | US$1.105.710 | 19.429.024 MYST |
| 94 |  Lunyr LUN | US$15,38 | 243,41% | 373,39% | US$35.343.937 | US$9.901.284 | 2.297.853 LUN |
| 95 |  Monolith TKN | US$1,40 | 42,91% | 97,10% | US$33.179.809 | US$615.471 | 23.644.056 TKN |
| 96 |  Verge XVG | US$0,002448 | -7,33% | -21,01% | US$32.832.149 | US$2.907.702 | 13.409.472.280 XVG |
| 97 |  Zcoin XZC | US$11,47 | -9,92% | 33,29% | US$31.497.238 | US$1.826.210 | 2.747.139 XZC |
| 98 |  LBRY Credits LBC | US$0,4550 | 2,42% | -2,74% | US$31.181.429 | US$3.785.805 | 68.524.524 LBC |
| 99 |  Humaniq HMQ | US$0,1910 | 17,43% | 23,22% | US$31.110.600 | US$797.827 | 162.858.812 HMQ |
| 100 |  ReddCoin RDD | US$0,001024 | 3,65% | -8,85% | US$29.282.298 | US$1.177.060 | 28.586.409.800 RDD |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.