Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexium NXC | US$0,2158 | 0,52% | 21,86% | US$14.353.317 | US$162.725 | 66.521.586 NXC |
| 152 |  Crown CRW | US$0,9642 | 7,08% | 11,39% | US$14.247.833 | US$43.684,13 | 14.776.384 CRW |
| 153 |  Clams CLAM | US$5,43 | 31,56% | 59,37% | US$13.904.877 | US$4.143.495 | 2.562.739 CLAM |
| 154 |  Burst BURST | US$0,007520 | -3,65% | -14,00% | US$13.537.203 | US$727.482 | 1.800.106.422 BURST |
| 155 |  Polybius PLBT | US$3,55 | -7,74% | -15,59% | US$13.375.421 | US$61.072,77 | 3.772.687 PLBT |
| 156 |  Waves Community Token WCT | US$1,66 | 12,08% | 10,46% | US$13.299.741 | US$47.390,04 | 7.997.270 WCT |
| 157 |  GridCoin GRC | US$0,03356 | -2,08% | -5,82% | US$13.098.448 | US$113.714 | 390.312.753 GRC |
| 158 |  EDC Blockchain EDC | US$0,01462 | -13,67% | -34,40% | US$12.953.485 | US$290.114 | 886.211.988 EDC |
| 159 |  Unobtanium UNO | US$64,89 | 11,74% | 46,21% | US$12.834.180 | US$28.152,41 | 197.790 UNO |
| 160 |  E-coin ECN | US$3,50 | 1,06% | 6,01% | US$12.467.621 | US$149.859 | 3.565.483 ECN |
| 161 |  NEVERDIE NDC | US$0,3019 | 41,16% | 0,00% | US$12.379.377 | US$35.812,55 | 41.004.100 NDC |
| 162 |  Donu DONU | US$3,59 | -1,37% | -11,49% | US$12.354.221 | US$336.566 | 3.441.745 DONU |
| 163 |  Swarm City SWT | US$1,59 | 27,68% | 32,34% | US$12.059.411 | US$221.421 | 7.574.894 SWT |
| 164 |  LoMoCoin LMC | US$0,05579 | 9,91% | 29,78% | US$11.876.201 | US$756.839 | 212.881.430 LMC |
| 165 |  IXT IXT | US$0,3295 | 135,06% | 189,19% | US$11.788.780 | US$241.602 | 35.778.844 IXT |
| 166 |  Nano NANO | US$0,1123 | 11,07% | 169,34% | US$11.571.843 | US$390.051 | 103.052.993 NANO |
| 167 |  Einsteinium EMC2 | US$0,05396 | 0,93% | -7,37% | US$11.454.879 | US$706.476 | 212.286.335 EMC2 |
| 168 |  bitCNY BITCNY | US$0,1422 | -2,02% | -3,76% | US$11.450.152 | US$1.074.168 | 80.515.400 BITCNY |
| 169 |  Pluton PLU | US$13,23 | 13,89% | 1,29% | US$11.249.247 | US$206.610 | 850.000 PLU |
| 170 |  Nimiq Exchange Token NET | US$1,07 | 38,89% | 58,53% | US$11.202.446 | US$360.381 | 10.500.000 NET |
| 171 |  SaluS SLS | US$11,07 | -0,56% | 6,52% | US$11.111.634 | US$18.708,69 | 1.004.022 SLS |
| 172 |  BCAP BCAP | US$1,08 | 3,48% | 2,13% | US$10.824.425 | US$196.233 | 10.000.000 BCAP |
| 173 |  ToaCoin TOA | US$0,006212 | 7,68% | 12,64% | US$10.452.402 | US$117.728 | 1.682.664.203 TOA |
| 174 |  Mothership MSP | US$0,07401 | -2,86% | 26,18% | US$10.361.417 | US$153.631 | 140.000.000 MSP |
| 175 |  Rubycoin RBY | US$0,4099 | -1,09% | 1,21% | US$10.100.936 | US$20.910,94 | 24.643.770 RBY |
| 176 |  SpreadCoin SPR | US$1,17 | 1,71% | 1,29% | US$10.000.758 | US$60.331,55 | 8.554.421 SPR |
| 177 |  Feathercoin FTC | US$0,05824 | -0,11% | 0,83% | US$9.993.225 | US$1.091.676 | 171.596.600 FTC |
| 178 |  DubaiCoin DBIX | US$9,86 | -8,75% | -1,56% | US$9.983.012 | US$69.443,40 | 1.012.101 DBIX |
| 179 |  Shift SHIFT | US$0,8809 | 2,01% | -8,05% | US$9.750.535 | US$282.002 | 11.068.550 SHIFT |
| 180 |  LuckChain BASH | US$0,01367 | -2,76% | -12,21% | US$9.600.686 | US$199.331 | 702.414.069 BASH |
| 181 |  BitCrystals BCY | US$0,4061 | 4,67% | -1,94% | US$9.441.946 | US$251.855 | 23.248.415 BCY |
| 182 |  Bitcoin Plus XBC | US$94,26 | -7,18% | -7,22% | US$9.370.069 | US$194.250 | 99.408 XBC |
| 183 |  Pepe Cash PEPECASH | US$0,01331 | -0,30% | 18,10% | US$9.341.352 | US$16.612,22 | 701.884.009 PEPECASH |
| 184 |  Energycoin ENRG | US$0,07694 | -1,82% | -9,04% | US$9.319.358 | US$16.402,95 | 121.131.013 ENRG |
| 185 |  DAO.Casino BET | US$0,08362 | -8,27% | 46,92% | US$9.165.534 | US$191.967 | 109.612.924 BET |
| 186 |  Infinitecoin IFC | US$0,00009952 | -1,60% | -12,76% | US$9.015.894 | US$994.942 | 90.596.274.910 IFC |
| 187 |  HEAT HEAT | US$0,3207 | 7,30% | 0,41% | US$8.972.735 | US$7.253,15 | 27.977.344 HEAT |
| 188 |  Diamond DMD | US$4,03 | 10,95% | 30,18% | US$8.954.474 | US$52.381,38 | 2.224.364 DMD |
| 189 |  VeriCoin VRC | US$0,2873 | -0,50% | -2,69% | US$8.715.089 | US$758.213 | 30.333.126 VRC |
| 190 |  Bela BELA | US$0,2281 | 10,28% | 14,51% | US$8.424.424 | US$313.247 | 36.939.800 BELA |
| 191 |  WorldCoin WDC | US$0,07309 | -8,82% | -15,19% | US$8.404.346 | US$1.321.433 | 114.990.651 WDC |
| 192 |  Horizen ZEN | US$5,23 | 7,10% | -0,44% | US$8.382.258 | US$255.889 | 1.602.688 ZEN |
| 193 |  Groestlcoin GRS | US$0,1206 | -4,51% | -0,76% | US$8.220.786 | US$329.622 | 68.145.425 GRS |
| 194 |  Signatum SIGT | US$0,1017 | -5,65% | 147,40% | US$8.177.140 | US$461.664 | 80.427.674 SIGT |
| 195 |  VPNCoin VASH | US$0,01980 | -3,14% | -8,25% | US$7.925.347 | US$313.717 | 400.339.746 VASH |
| 196 |  Primecoin XPM | US$0,3826 | -3,19% | -2,37% | US$7.731.813 | US$363.203 | 20.209.087 XPM |
| 197 |  Dentacoin DCN | US$0,0004748 | -6,39% | 0,00% | US$7.680.882 | US$228.296 | 16.177.500.000 DCN |
| 198 |  Compcoin CMP | US$2,03 | 115,26% | -80,55% | US$7.636.234 | US$32.929,86 | 3.766.360 CMP |
| 199 |  FoldingCoin FLDC | US$0,01473 | 0,39% | -6,37% | US$7.580.988 | US$203.943 | 514.662.238 FLDC |
| 200 |  DNotes NOTE | US$0,05896 | -3,37% | -8,69% | US$7.430.938 | US$54.516,04 | 126.038.057 NOTE |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.