Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FLO FLO | US$0,05428 | -4,66% | -3,09% | US$7.380.930 | US$115.286 | 135.985.963 FLO |
| 202 |  Gambit GAM | US$6,14 | 1,79% | -2,47% | US$7.303.889 | US$15.564,18 | 1.190.070 GAM |
| 203 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1173 | -5,20% | -2,73% | US$7.291.010 | US$2.978,81 | 62.131.190 ETT |
| 204 |  MergeCoin MGC | US$0,07651 | -3,87% | -14,18% | US$7.268.024 | US$108.097 | 95.000.000 MGC |
| 205 |  ECC ECC | US$0,0002923 | 12,16% | 136,65% | US$7.265.628 | US$11.541,26 | 24.860.558.586 ECC |
| 206 |  Quark QRK | US$0,02850 | -3,12% | -18,60% | US$7.167.114 | US$76.461,45 | 251.518.624 QRK |
| 207 |  Rise RISE | US$0,06638 | 2,32% | -6,48% | US$7.128.356 | US$174.572 | 107.387.215 RISE |
| 208 |  Incent INCNT | US$0,1532 | 11,71% | 34,41% | US$7.048.271 | US$207.918 | 46.016.425 INCNT |
| 209 |  Janus JNS | US$0,3339 | 170,97% | 220,41% | US$7.043.987 | US$722,55 | 21.099.198 JNS |
| 210 |  Bitland CADASTRAL | US$0,2256 | 12,82% | 35,44% | US$6.767.516 | US$766,95 | 30.000.000 CADASTRAL |
| 211 |  XTRABYTES XBY | US$0,01005 | -9,01% | -17,32% | US$6.530.739 | US$19.324,98 | 650.000.000 XBY |
| 212 |  Aeon AEON | US$0,4440 | 6,36% | 15,80% | US$6.488.107 | US$11.923,77 | 14.613.874 AEON |
| 213 |  ArtByte ABY | US$0,008036 | 35,26% | 85,19% | US$6.359.473 | US$808.691 | 791.413.650 ABY |
| 214 |  Pura PURA | US$0,02722 | 5,14% | -3,83% | US$6.123.087 | US$560,71 | 224.978.932 PURA |
| 215 |  Megacoin MEC | US$0,1840 | -4,32% | -11,85% | US$6.052.089 | US$299.927 | 32.886.450 MEC |
| 216 |  Pascal PASC | US$0,4905 | 4,45% | 1,69% | US$6.037.383 | US$139.827 | 12.309.200 PASC |
| 217 |  SolarCoin SLR | US$0,1684 | 6,27% | 16,80% | US$6.024.415 | US$23.697,11 | 35.774.664 SLR |
| 218 |  Sphere SPHR | US$1,89 | 8,05% | 1,29% | US$5.839.641 | US$19.336,54 | 3.082.940 SPHR |
| 219 |  Cryptonite XCN | US$0,01652 | -3,16% | -14,90% | US$5.752.155 | US$424.764 | 348.208.992 XCN |
| 220 |  SmartCash SMART | US$0,02720 | 74,73% | 53,96% | US$5.748.524 | US$15.607,30 | 211.329.850 SMART |
| 221 |  Bean Cash BITB | US$0,002779 | 2,84% | 18,65% | US$5.745.936 | US$85.291,62 | 2.067.298.000 BITB |
| 222 |  Circuits of Value COVAL | US$0,005736 | 2,20% | 15,05% | US$5.735.509 | US$150.027 | 1.000.000.000 COVAL |
| 223 |  Creditbit CRB | US$0,4739 | 11,12% | 28,70% | US$5.627.775 | US$301.104 | 11.875.343 CRB |
| 224 |  BitSend BSD | US$0,3376 | 13,03% | 15,61% | US$5.424.771 | US$65.852,52 | 16.066.350 BSD |
| 225 |  APX APX | US$6,94 | 25,29% | 40,14% | US$5.395.883 | US$204.838 | 777.394 APX |
| 226 |  OKCash OK | US$0,07398 | 0,95% | 5,27% | US$5.349.927 | US$94.282,53 | 72.311.809 OK |
| 227 |  Novacoin NVC | US$2,94 | -5,61% | -28,50% | US$5.285.242 | US$9.630,59 | 1.799.641 NVC |
| 228 |  Sequence SEQ | US$0,1173 | 11,20% | 20,43% | US$5.264.015 | US$63.252,44 | 44.888.988 SEQ |
| 229 |  Zetacoin ZET | US$0,03150 | -9,84% | -19,31% | US$5.244.183 | US$592.471 | 166.493.693 ZET |
| 230 |  Espers ESP | US$0,0002558 | -3,71% | -12,40% | US$5.223.927 | US$21.377,76 | 20.424.557.431 ESP |
| 231 |  DaxxCoin DAXX | US$0,01075 | 3,06% | -3,99% | US$5.179.059 | US$2.001,36 | 481.708.630 DAXX |
| 232 |  Global Currency Reserve GCR | US$0,04976 | 3,87% | 12,46% | US$5.126.072 | US$16.567,21 | 103.025.370 GCR |
| 233 |  Auroracoin AUR | US$0,5885 | 1,52% | 7,94% | US$5.095.311 | US$18.617,83 | 8.658.139 AUR |
| 234 |  Musicoin MUSIC | US$0,01811 | 21,33% | 0,15% | US$5.058.939 | US$112.576 | 279.346.018 MUSIC |
| 235 |  PRIZM PZM | US$1,05 | 5,73% | -2,08% | US$5.045.436 | US$14.195,73 | 4.785.781 PZM |
| 236 |  Pinkcoin PINK | US$0,01401 | 2,02% | 4,76% | US$4.862.037 | US$364.906 | 347.051.650 PINK |
| 237 |  ICO OpenLedger ICOO | US$10,29 | 13,44% | 16,64% | US$4.792.300 | US$3.640,43 | 465.755 ICOO |
| 238 |  Blitzcash BLITZ | US$1,17 | -6,70% | 0,37% | US$4.776.980 | US$60.025,63 | 4.079.551 BLITZ |
| 239 |  GoldCoin GLC | US$0,1179 | -10,08% | 22,36% | US$4.763.682 | US$101.309 | 40.421.168 GLC |
| 240 |  NVO NVST | US$0,3107 | -20,17% | -8,93% | US$4.660.600 | US$8.132,61 | 15.000.000 NVST |
| 241 |  Bitpark Coin BPC | US$0,06210 | 184,62% | -14,17% | US$4.657.817 | US$3.928,98 | 75.000.000 BPC |
| 242 |  ChainCoin CHC | US$0,3051 | -4,89% | -37,76% | US$4.652.600 | US$27.714,76 | 15.248.074 CHC |
| 243 |  Primalbase Token PBT | US$4.645,51 | 17,90% | -7,98% | US$4.645.505 | US$8.198,13 | 1.000 PBT |
| 244 |  Curecoin CURE | US$0,1901 | 6,43% | 32,78% | US$4.513.376 | US$35.774,98 | 23.737.493 CURE |
| 245 |  Project Decorum PDC | US$0,08892 | 17,49% | 68,08% | US$4.445.932 | US$237.114 | 50.000.000 PDC |
| 246 |  Maxcoin MAX | US$0,07378 | -0,59% | -18,10% | US$4.416.295 | US$96.967,27 | 59.857.253 MAX |
| 247 |  XCurrency XC | US$0,7160 | -1,48% | 35,86% | US$4.176.994 | US$569,90 | 5.833.584 XC |
| 248 |  Wild Beast Block WBB | US$1,73 | 6,65% | 53,39% | US$4.133.171 | US$1.278,93 | 2.384.138 WBB |
| 249 |  Jupiter JUP | US$0,2978 | -14,97% | -9,65% | US$4.056.769 | US$50.442,82 | 13.623.762 JUP |
| 250 |  Atmos ATMOS | US$0,03834 | 30,32% | -2,04% | US$3.840.667 | US$10.824,22 | 100.164.159 ATMOS |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.