Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimecoin DIME | US$0,000007185 | -5,15% | -50,66% | US$3.821.216 | US$3.092,48 | 531.838.325.136 DIME |
| 252 |  PutinCoin PUT | US$0,01904 | 11,95% | 1,99% | US$3.819.033 | US$4.645,70 | 200.565.864 PUT |
| 253 |  Boolberry BBR | US$0,3989 | 6,77% | 18,47% | US$3.802.554 | US$23.435,96 | 9.532.480 BBR |
| 254 |  ZcCoin ZCC | US$0,06164 | -4,65% | -13,29% | US$3.800.322 | US$683.201 | 61.657.044 ZCC |
| 255 |  bitUSD BITUSD | US$0,9961 | -0,35% | -2,31% | US$3.686.012 | US$278.273 | 3.700.360 BITUSD |
| 256 |  MintCoin MINT | US$0,0001447 | 5,33% | 18,06% | US$3.591.453 | US$8.337,79 | 24.812.342.082 MINT |
| 257 |  Vcash XVC | US$0,2354 | -1,54% | -8,82% | US$3.590.337 | US$55.111,24 | 15.254.447 XVC |
| 258 |  EquiTrader EQT | US$0,5788 | -4,35% | 57,70% | US$3.566.680 | US$113.521 | 6.162.047 EQT |
| 259 |  Riecoin RIC | US$0,09558 | -6,98% | -1,65% | US$3.462.170 | US$461.728 | 36.222.503 RIC |
| 260 |  Myriad XMY | US$0,002285 | -5,43% | 14,18% | US$3.436.233 | US$336.686 | 1.503.701.000 XMY |
| 261 |  Triggers TRIG | US$0,1044 | 11,84% | 44,53% | US$3.350.913 | US$162.800 | 32.105.593 TRIG |
| 262 |  Spectrecoin XSPEC | US$0,1573 | -8,65% | -20,61% | US$3.216.951 | US$9.124,89 | 20.446.404 XSPEC |
| 263 |  Steem Dollars SBD | US$0,8965 | -0,93% | -8,45% | US$3.194.804 | US$71.597,68 | 3.563.564 SBD |
| 264 |  Qwark QWARK | US$0,1132 | 11,68% | 26,97% | US$3.188.068 | US$61.903,58 | 28.150.983 QWARK |
| 265 |  Synergy SNRG | US$1,07 | 7,84% | 23,65% | US$3.172.944 | US$103.497 | 2.953.164 SNRG |
| 266 |  Bitswift BITS | US$0,7708 | 33,95% | 29,53% | US$3.133.614 | US$23.474,14 | 4.065.283 BITS |
| 267 |  BlockPay BLOCKPAY | US$0,5760 | 48,15% | 92,96% | US$3.126.661 | US$15.947,19 | 5.428.300 BLOCKPAY |
| 268 |  Dynamic DYN | US$1,75 | 6,61% | 11,05% | US$3.088.146 | US$5.712,09 | 1.764.557 DYN |
| 269 |  ExclusiveCoin EXCL | US$0,7258 | 2,84% | 1,39% | US$3.039.363 | US$42.858,91 | 4.187.626 EXCL |
| 270 |  NautilusCoin NAUT | US$0,1876 | -2,12% | -6,27% | US$3.035.513 | US$96.441,30 | 16.180.000 NAUT |
| 271 |  Ethereum Movie Venture EMV | US$0,4411 | -22,95% | 4,72% | US$2.940.795 | US$1.872,56 | 6.666.666 EMV |
| 272 |  SunContract SNC | US$0,02985 | 0,91% | 30,72% | US$2.930.376 | US$214.985 | 98.166.002 SNC |
| 273 |  VeriumReserve VRM | US$2,34 | -12,87% | -16,20% | US$2.866.120 | US$568.060 | 1.225.717 VRM |
| 274 |  InsaneCoin INSN | US$0,1782 | -8,41% | 19,93% | US$2.774.233 | US$43.982,69 | 15.565.993 INSN |
| 275 |  ZrCoin ZRC | US$1,12 | -17,36% | -7,01% | US$2.729.569 | US$32.399,58 | 2.441.358 ZRC |
| 276 |  Zennies ZENI | US$0,002712 | 6,92% | -8,72% | US$2.713.690 | US$11.008,18 | 1.000.782.401 ZENI |
| 277 |  Starta STA | US$0,5661 | 5,55% | 5,26% | US$2.653.313 | US$5.420,47 | 4.686.630 STA |
| 278 |  Stealth XST | US$0,09955 | -9,94% | 4,85% | US$2.653.126 | US$34.961,95 | 26.651.339 XST |
| 279 |  ZClassic ZCL | US$1,46 | 1,33% | -3,31% | US$2.644.868 | US$118.872 | 1.809.800 ZCL |
| 280 |  More Coin MORE | US$1,28 | 0,19% | 56,06% | US$2.554.169 | US$720.603 | 2.000.000 MORE |
| 281 |  DopeCoin DOPE | US$0,02298 | 10,91% | -0,62% | US$2.552.565 | US$38.220,68 | 111.085.648 DOPE |
| 282 |  Zeitcoin ZEIT | US$0,00006612 | -7,55% | -8,58% | US$2.444.384 | US$3.244,34 | 36.971.136.845 ZEIT |
| 283 |  TagCoin TAG | US$0,4294 | -2,76% | -7,15% | US$2.422.761 | US$84.111,13 | 5.642.724 TAG |
| 284 |  GeoCoin GEO | US$0,7644 | 3,70% | 56,03% | US$2.415.550 | US$23.081,58 | 3.160.240 GEO |
| 285 |  Breakout Stake BRX | US$0,3800 | 7,23% | 26,29% | US$2.381.958 | US$25.236,87 | 6.268.082 BRX |
| 286 |  FinCoin FNC | US$0,1827 | -0,51% | 9,75% | US$2.352.372 | US$87.821,11 | 12.878.667 FNC |
| 287 |  HTML5COIN HTML5 | US$0,00005759 | 35,43% | 71,32% | US$2.341.754 | US$45.915,10 | 40.659.020.000 HTML5 |
| 288 |  Crave CRAVE | US$1,75 | 3,19% | -12,90% | US$2.337.488 | US$4.874,90 | 1.336.880 CRAVE |
| 289 |  Embers MBRS | US$0,04639 | -3,69% | 49,64% | US$2.319.667 | US$6.108,86 | 50.000.000 MBRS |
| 290 |  Kore KORE | US$1,15 | 4,49% | 16,13% | US$2.268.275 | US$78.345,30 | 1.971.494 KORE |
| 291 |  InPay INPAY | US$0,2268 | 3,76% | 42,67% | US$2.268.211 | US$14.486,96 | 10.000.000 INPAY |
| 292 |  2GIVE 2GIVE | US$0,004384 | -1,41% | 34,55% | US$2.256.466 | US$21.153,58 | 514.734.889 2GIVE |
| 293 |  Bata BTA | US$0,4495 | -9,12% | -16,13% | US$2.233.368 | US$67.355,10 | 4.968.359 BTA |
| 294 |  CryptoCarbon CCRB | US$0,6239 | 24,34% | 19,98% | US$2.222.252 | US$52.964,18 | 3.562.111 CCRB |
| 295 |  InsaneCoin INSANE | US$0,1196 | 17,49% | -17,19% | US$2.193.997 | US$5.434,94 | 18.342.747 INSANE |
| 296 |  Elite 1337 | US$0,00009252 | -6,11% | 29,72% | US$2.153.117 | US$6.972,25 | 23.271.432.913 1337 |
| 297 |  PoSW Coin POSW | US$0,04865 | 1,11% | 35,01% | US$2.145.364 | US$12.028,42 | 44.100.000 POSW |
| 298 |  Terracoin TRC | US$0,1005 | 12,01% | 28,15% | US$2.114.540 | US$3.675,59 | 21.031.800 TRC |
| 299 |  Adzcoin ADZ | US$0,03728 | -1,06% | 21,94% | US$2.065.919 | US$4.047,11 | 55.412.680 ADZ |
| 300 |  CoEval COE | US$47,96 | 10,94% | -80,98% | US$2.051.076 | US$52.162,05 | 42.770 COE |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.