Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.650,62 | 7,28% | 24,39% | US$60.241.883.116 | US$2.021.194.112 | 16.501.812 BTC |
| 2 |  Ethereum ETH | US$308,86 | 3,71% | 37,89% | US$29.013.133.373 | US$953.575.552 | 93.935.086 ETH |
| 3 |  XRP XRP | US$0,1793 | -0,63% | 2,86% | US$6.876.905.165 | US$54.059.680 | 38.352.642.160 XRP |
| 4 |  Bitcoin Cash BCH | US$328,24 | 18,50% | 29,57% | US$5.412.180.201 | US$233.971.168 | 16.488.363 BCH |
| 5 |  NEM XEM | US$0,2952 | 1,09% | 31,14% | US$2.656.920.343 | US$8.240.999 | 8.999.999.999 XEM |
| 6 |  Litecoin LTC | US$47,10 | 0,22% | 6,34% | US$2.468.914.348 | US$137.644.176 | 52.419.257 LTC |
| 7 |  IOTA MIOTA | US$0,6549 | 14,27% | 69,43% | US$1.820.235.396 | US$43.618.840 | 2.779.530.283 MIOTA |
| 8 |  Neo NEO | US$33,50 | -3,42% | 216,59% | US$1.675.140.190 | US$382.070.144 | 50.000.000 NEO |
| 9 |  Dash DASH | US$205,79 | 2,17% | 9,72% | US$1.540.606.660 | US$28.677.384 | 7.486.312 DASH |
| 10 |  Ethereum Classic ETC | US$15,17 | -0,38% | 0,68% | US$1.432.953.414 | US$46.330.444 | 94.442.389 ETC |
| 11 |  Qtum QTUM | US$14,73 | -8,27% | 81,20% | US$869.246.876 | US$91.215.936 | 59.000.000 QTUM |
| 12 |  Monero XMR | US$50,65 | 2,42% | 11,57% | US$755.737.540 | US$8.534.388 | 14.920.609 XMR |
| 13 |  Stratis STRAT | US$7,58 | -4,25% | 15,68% | US$746.198.061 | US$24.356.224 | 98.499.428 STRAT |
| 14 |  OmiseGO OMG | US$7,23 | 19,13% | 146,27% | US$710.813.093 | US$200.287.456 | 98.312.024 OMG |
| 15 |  BitConnect BCC | US$98,96 | 8,02% | 37,21% | US$634.856.865 | US$8.535.497 | 6.415.165 BCC |
| 16 |  Waves WAVES | US$5,54 | -0,60% | 46,68% | US$553.710.413 | US$7.567.899 | 100.000.000 WAVES |
| 17 |  EOS EOS | US$1,79 | -2,66% | -0,70% | US$495.513.089 | US$49.178.360 | 277.444.252 EOS |
| 18 |  BitShares BTS | US$0,1902 | 14,61% | 25,86% | US$494.118.037 | US$117.253.336 | 2.597.770.000 BTS |
| 19 |  TenX PAY | US$4,52 | 53,91% | 240,02% | US$472.837.404 | US$72.243.176 | 104.661.310 PAY |
| 20 |  Zcash ZEC | US$234,37 | 0,64% | 25,27% | US$454.877.021 | US$18.765.048 | 1.940.844 ZEC |
| 21 |  Tether USDT | US$1,00 | 0,38% | -0,40% | US$319.786.554 | US$111.828.744 | 319.501.202 USDT |
| 22 |  Bytecoin BCN | US$0,001604 | 22,43% | 22,56% | US$293.983.859 | US$3.321.451 | 183.229.858.194 BCN |
| 23 |  Iconomi ICN | US$3,24 | 24,28% | 1,89% | US$281.686.460 | US$3.849.969 | 86.900.350 ICN |
| 24 |  Steem STEEM | US$1,14 | -6,17% | -11,49% | US$273.500.076 | US$1.925.901 | 238.952.892 STEEM |
| 25 |  Status SNT | US$0,07831 | 18,61% | 38,11% | US$271.762.330 | US$58.822.588 | 3.470.483.788 SNT |
| 26 |  Veritaseum VERI | US$134,38 | 0,63% | -10,32% | US$270.183.746 | US$866.089 | 2.010.533 VERI |
| 27 |  Golem GNT | US$0,3227 | 16,80% | 9,35% | US$268.824.734 | US$7.350.955 | 833.032.000 GNT |
| 28 |  Augur REP | US$22,44 | -1,30% | 28,49% | US$246.825.613 | US$2.245.782 | 11.000.000 REP |
| 29 |  Lisk LSK | US$2,19 | 0,79% | 4,78% | US$242.999.703 | US$3.014.740 | 110.799.265 LSK |
| 30 |  Siacoin SC | US$0,008323 | -1,20% | -9,48% | US$237.238.372 | US$13.007.013 | 28.504.785.839 SC |
| 31 |  Stellar XLM | US$0,02148 | -2,09% | -1,31% | US$236.695.109 | US$6.968.743 | 11.019.479.390 XLM |
| 32 |  Basic Attention Token BAT | US$0,2293 | 17,59% | 61,48% | US$229.308.903 | US$14.151.013 | 1.000.000.000 BAT |
| 33 |  Populous PPT | US$6,14 | -3,62% | 47,74% | US$227.030.230 | US$959.727 | 37.004.027 PPT |
| 34 |  Gnosis GNO | US$202,45 | -5,42% | 2,02% | US$223.626.130 | US$2.828.207 | 1.104.590 GNO |
| 35 |  Civic CVC | US$0,6362 | 35,02% | 225,25% | US$216.304.417 | US$71.905.392 | 340.000.000 CVC |
| 36 |  Dogecoin DOGE | US$0,001880 | -0,68% | 1,66% | US$207.948.647 | US$5.135.209 | 110.603.277.882 DOGE |
| 37 |  Obyte GBYTE | US$377,98 | 8,24% | -35,04% | US$198.943.005 | US$3.038.512 | 526.327 GBYTE |
| 38 |  Factom FCT | US$19,36 | -0,97% | 2,81% | US$169.447.917 | US$4.122.466 | 8.753.219 FCT |
| 39 |  MaidSafeCoin MAID | US$0,3705 | 2,82% | 10,13% | US$167.681.309 | US$2.063.467 | 452.552.412 MAID |
| 40 |  GameCredits GAME | US$2,53 | -0,41% | 1,28% | US$161.685.925 | US$5.862.556 | 63.796.512 GAME |
| 41 |  DigixDAO DGD | US$79,75 | 4,16% | 13,36% | US$159.493.835 | US$700.959 | 2.000.000 DGD |
| 42 |  Decred DCR | US$26,74 | -5,92% | -7,62% | US$147.585.464 | US$1.910.378 | 5.519.647 DCR |
| 43 |  DigiByte DGB | US$0,01683 | 6,96% | -10,54% | US$147.121.863 | US$9.122.630 | 8.742.253.657 DGB |
| 44 |  Metal MTL | US$7,52 | 32,67% | 85,88% | US$145.187.412 | US$8.651.988 | 19.300.994 MTL |
| 45 |  ICO ICO | US$1,42 | 38,43% | 202,08% | US$142.227.840 | US$39.848.404 | 100.000.000 ICO |
| 46 |  Ardor ARDR | US$0,1398 | 1,37% | -2,54% | US$139.689.840 | US$1.864.487 | 998.999.495 ARDR |
| 47 |  MCAP MCAP | US$1,95 | 12,59% | -13,84% | US$130.835.404 | US$373.145 | 67.168.484 MCAP |
| 48 |  Nxt NXT | US$0,1280 | -3,00% | -19,00% | US$127.910.336 | US$12.667.207 | 998.999.983 NXT |
| 49 |  FunFair FUN | US$0,03296 | 24,08% | 143,79% | US$126.543.193 | US$7.417.177 | 3.839.463.249 FUN |
| 50 |  Komodo KMD | US$1,15 | 8,75% | 16,93% | US$116.262.845 | US$394.974 | 100.945.510 KMD |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.