Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hellenic Coin HNC | US$0,008585 | 16,84% | 20,02% | US$473.892 | US$5.548,20 | 55.200.000 HNC |
| 402 |  UnbreakableCoin UNB | US$0,1976 | -4,90% | -14,50% | US$450.248 | US$85.276,94 | 2.278.150 UNB |
| 403 |  KekCoin KEK | US$0,04570 | -33,76% | -30,19% | US$449.712 | US$10.617,45 | 9.840.220 KEK |
| 404 |  PostCoin POST | US$0,02830 | 1,60% | 13,64% | US$449.145 | US$4.300,98 | 15.868.233 POST |
| 405 |  Karbo KRB | US$0,1096 | 12,53% | 26,19% | US$446.358 | US$11.358,42 | 4.071.884 KRB |
| 406 |  Virta Unique Coin VUC | US$0,007343 | -17,71% | -29,82% | US$443.460 | US$13.491,33 | 60.394.150 VUC |
| 407 |  Zero ZER | US$0,3537 | -5,78% | -18,97% | US$441.710 | US$1.119,03 | 1.248.950 ZER |
| 408 |  Zoin ZOI | US$0,03471 | 4,05% | 20,44% | US$438.181 | US$2.163,28 | 12.622.550 ZOI |
| 409 |  GlobalCoin GLC | US$0,006649 | -64,77% | -53,76% | US$433.309 | US$2.163,90 | 65.171.010 GLC |
| 410 |  Yocoin YOC | US$0,003876 | 17,14% | 123,04% | US$409.332 | US$10.394,45 | 105.618.830 YOC |
| 411 |  Phoenixcoin PXC | US$0,006614 | 34,46% | 39,83% | US$394.247 | US$2.333,49 | 59.607.875 PXC |
| 412 |  Sumokoin SUMO | US$0,3477 | 5,01% | 9,57% | US$390.529 | US$6.595,53 | 1.123.143 SUMO |
| 413 |  42-coin 42 | US$9.287,29 | -9,73% | 4,32% | US$390.066 | US$590,15 | 42 42 |
| 414 |  CryptoForecast CFT | US$0,008463 | -7,87% | -26,44% | US$389.286 | US$2.221,79 | 46.000.000 CFT |
| 415 |  Unify UNIFY | US$0,02335 | 6,38% | 21,90% | US$379.059 | US$11.076,97 | 16.231.876 UNIFY |
| 416 |  CHNCoin CNC | US$0,01094 | -2,48% | -13,02% | US$375.191 | US$141.344 | 34.303.039 CNC |
| 417 |  Uniform Fiscal Object UFO | US$0,0001096 | 6,86% | -12,39% | US$369.457 | US$681,75 | 3.371.093.762 UFO |
| 418 |  InflationCoin IFLT | US$0,00003876 | -37,78% | -38,43% | US$369.403 | US$2.102,98 | 9.530.498.045 IFLT |
| 419 |  Jetcoin JET | US$0,2208 | -0,55% | -38,78% | US$364.995 | US$824,31 | 1.653.215 JET |
| 420 |  Rubies RBIES | US$0,03441 | 16,60% | 40,46% | US$358.367 | US$2.885,36 | 10.415.252 RBIES |
| 421 |  MAZA MAZA | US$0,0003274 | 5,75% | 31,89% | US$357.723 | US$1.148,90 | 1.092.618.137 MAZA |
| 422 |  Linx LINX | US$0,07509 | 27,45% | 46,03% | US$352.285 | US$16.454,97 | 4.691.550 LINX |
| 423 |  Rustbits RUSTBITS | US$0,01528 | 52,33% | 0,00% | US$351.469 | US$3.913,07 | 23.000.866 RUSTBITS |
| 424 |  Triangles TRI | US$4,74 | -9,22% | -14,58% | US$345.845 | US$3.757,09 | 72.891 TRI |
| 425 |  CacheCoin CACH | US$0,08117 | 68,17% | 1,00% | US$340.503 | US$14.631,30 | 4.195.132 CACH |
| 426 |  HiCoin XHI | US$0,001718 | 10,52% | -15,17% | US$325.866 | US$129.079 | 189.729.990 XHI |
| 427 |  Centurion CNT | US$0,01198 | -12,06% | -34,91% | US$318.241 | US$7.866,95 | 26.565.779 CNT |
| 428 |  FuturXe FXE | US$1,35 | 6,55% | 19,19% | US$317.354 | US$37.378,67 | 235.421 FXE |
| 429 |  QubitCoin Q2C | US$0,001279 | -26,99% | 70,52% | US$316.968 | US$2.252,40 | 247.898.871 Q2C |
| 430 |  8Bit 8BIT | US$0,2573 | 4,64% | 10,54% | US$299.597 | US$1.185,21 | 1.164.415 8BIT |
| 431 |  CageCoin CAGE | US$0,000002808 | -67,35% | -35,56% | US$284.067 | US$5.352,99 | 101.168.328.395 CAGE |
| 432 |  OldV OLV | US$0,002653 | 15,86% | 62,71% | US$283.268 | US$1.488,43 | 106.764.720 OLV |
| 433 |  Atomic Coin ATOM | US$0,02451 | -1,77% | 38,00% | US$283.144 | US$5.707,31 | 11.551.176 ATOM |
| 434 |  Francs FRN | US$0,07590 | 7,62% | 2,92% | US$282.928 | US$1.952,74 | 3.727.620 FRN |
| 435 |  808Coin 808 | US$0,0007306 | 2,95% | 44,99% | US$281.276 | US$11.818,44 | 384.970.618 808 |
| 436 |  Digitalcoin DGC | US$0,01049 | -13,94% | -28,26% | US$276.911 | US$3.450,69 | 26.405.815 DGC |
| 437 |  bitBTC BITBTC | US$3.688,81 | 5,98% | 30,86% | US$267.741 | US$50.378,25 | 73 BITBTC |
| 438 |  Newbium NEWB | US$0,008658 | 2,42% | 25,34% | US$259.744 | US$1.350,50 | 30.000.000 NEWB |
| 439 |  Tattoocoin (Standard Edition) TSE | US$0,002819 | 26,28% | 18,52% | US$254.857 | US$721,04 | 90.421.856 TSE |
| 440 |  Deutsche eMark DEM | US$0,008991 | 9,57% | 12,75% | US$249.903 | US$1.297,63 | 27.793.416 DEM |
| 441 |  LanaCoin LANA | US$0,0003197 | -4,96% | 19,56% | US$249.348 | US$1.521,18 | 780.004.190 LANA |
| 442 |  Anoncoin ANC | US$0,1138 | 3,98% | 15,98% | US$240.070 | US$895,03 | 2.110.317 ANC |
| 443 |  ProCurrency PROC | US$0,08379 | -32,39% | -62,01% | US$235.895 | US$8.420,11 | 2.815.205 PROC |
| 444 |  DAS DAS | US$0,1471 | -0,27% | 16,77% | US$235.147 | US$13.685,37 | 1.598.458 DAS |
| 445 |  GoldBlocks GB | US$0,01521 | 22,03% | 5,75% | US$228.370 | US$1.555,01 | 15.017.987 GB |
| 446 |  TEKcoin TEK | US$0,0001461 | 13,71% | 8,26% | US$206.536 | US$1.141,45 | 1.414.054.562 TEK |
| 447 |  Pesobit PSB | US$0,006174 | 2,60% | 6,89% | US$204.047 | US$740,86 | 33.049.941 PSB |
| 448 |  Catcoin CAT | US$0,03416 | 52,84% | 40,25% | US$199.769 | US$1.356,40 | 5.848.500 CAT |
| 449 |  Cryptojacks CJ | US$0,0004896 | 27,95% | 28,06% | US$199.074 | US$1.234,84 | 406.568.581 CJ |
| 450 |  OHM OHM | US$0,006028 | -46,60% | 25,22% | US$171.013 | US$949,83 | 28.370.840 OHM |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.