Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sativacoin STV | US$0,02009 | 16,30% | 50,16% | US$142.277 | US$1,21 | 7.081.101 STV |
| 602 |  Universe UNI | US$0,02557 | 3,45% | 10,26% | US$141.862 | US$63,08 | 5.547.485 UNI |
| 603 |  Joulecoin XJO | US$0,004228 | 6,15% | 8,33% | US$141.005 | US$370,12 | 33.349.944 XJO |
| 604 |  Limitless VIP VIP | US$0,0001092 | 6,52% | 24,83% | US$137.621 | US$246,11 | 1.259.816.434 VIP |
| 605 |  UniCoin UNIC | US$0,04627 | -3,03% | -19,13% | US$136.048 | US$118,48 | 2.940.413 UNIC |
| 606 |  Darsek KED | US$0,01269 | 6,69% | 19,19% | US$133.320 | US$24,82 | 10.504.849 KED |
| 607 |  LiteBar LTB | US$0,1881 | 20,64% | -32,27% | US$132.998 | US$407,18 | 707.159 LTB |
| 608 |  Sterlingcoin SLG | US$0,03165 | 79,37% | 15,82% | US$132.155 | US$23,72 | 4.175.863 SLG |
| 609 |  AgrolifeCoin AGLC | US$0,02262 | 17,13% | 76,04% | US$129.311 | US$81,14 | 5.716.714 AGLC |
| 610 |  Valorbit VAL | US$0,00003653 | 6,85% | 25,22% | US$128.169 | US$0,3653 | 3.508.408.444 VAL |
| 611 |  Tigercoin TGC | US$0,002923 | 6,86% | 5,74% | US$127.239 | US$97,02 | 43.536.800 TGC |
| 612 |  Dollarcoin DLC | US$0,01392 | 2,96% | 87,88% | US$126.736 | US$18,18 | 9.106.714 DLC |
| 613 |  KushCoin KUSH | US$0,02224 | 27,82% | 28,17% | US$120.827 | US$8,49 | 5.433.641 KUSH |
| 614 |  SACoin SAC | US$0,01717 | -8,69% | 27,92% | US$120.190 | US$289,36 | 6.999.979 SAC |
| 615 |  ParallelCoin DUO | US$0,3970 | -16,15% | -2,71% | US$117.617 | US$151,52 | 296.272 DUO |
| 616 |  Elementrem ELE | US$0,004566 | -21,89% | -19,87% | US$116.094 | US$22,31 | 25.422.941 ELE |
| 617 |  BigUp BIGUP | US$0,00005545 | 62,21% | -0,30% | US$115.370 | US$14,16 | 2.080.451.707 BIGUP |
| 618 |  Bitcurrency BTCR | US$0,0006613 | -0,55% | 96,26% | US$112.151 | US$19,54 | 169.598.616 BTCR |
| 619 |  ICOBID ICOB | US$0,001056 | 4,23% | 36,20% | US$111.086 | US$433,37 | 105.159.874 ICOB |
| 620 |  Prototanium PR | US$0,5651 | 45,65% | 94,58% | US$110.244 | US$65,28 | 195.083 PR |
| 621 |  X-Coin XCO | US$0,008569 | 50,85% | -9,52% | US$106.127 | US$221,70 | 12.384.976 XCO |
| 622 |  RevolverCoin XRE | US$0,004713 | 6,90% | 29,21% | US$103.652 | US$71,48 | 21.994.644 XRE |
| 623 |  Yacoin YAC | US$0,0008768 | -1,36% | 1,05% | US$103.299 | US$9,10 | 117.818.049 YAC |
| 624 |  B3Coin KB3 | US$0,1713 | 66,23% | 120,34% | US$99.425 | US$293,85 | 580.287 KB3 |
| 625 |  HempCoin HMP | US$0,00007306 | 6,85% | -32,67% | US$99.122 | US$21,92 | 1.356.645.470 HMP |
| 626 |  Marscoin MARS | US$0,003434 | 46,29% | 123,72% | US$97.110 | US$387,63 | 28.279.074 MARS |
| 627 |  Independent Money System IMS | US$0,01808 | -2,42% | 51,34% | US$97.085 | US$168,75 | 5.368.934 IMS |
| 628 |  Bitcoin Scrypt BTCS | US$0,005955 | 0,41% | 43,06% | US$96.788 | US$83,88 | 16.254.125 BTCS |
| 629 |  Guncoin GUN | US$0,0005114 | -6,40% | 16,15% | US$96.156 | US$31,53 | 188.007.178 GUN |
| 630 |  DIBCOIN DIBC | US$0,01878 | 27,88% | 193,34% | US$93.887 | US$256,56 | 5.000.000 DIBC |
| 631 |  Eurocoin EUC | US$0,007891 | -4,73% | -20,25% | US$93.859 | US$67,42 | 11.894.576 EUC |
| 632 |  BumbaCoin BUMBA | US$0,004225 | -2,71% | 18,48% | US$93.560 | US$20,90 | 22.145.028 BUMBA |
| 633 |  AquariusCoin ARCO | US$0,07015 | -11,99% | 20,48% | US$93.076 | US$257,91 | 1.326.736 ARCO |
| 634 |  OctoCoin 888 | US$0,001861 | -23,99% | -14,78% | US$92.419 | US$285,19 | 49.650.700 888 |
| 635 |  Manna MANNA | US$0,002164 | -2,96% | 26,36% | US$90.958 | US$65,86 | 42.022.807 MANNA |
| 636 |  Honey HONEY | US$0,4626 | 68,22% | -4,15% | US$90.263 | US$202,16 | 195.138 HONEY |
| 637 |  RedCoin RED | US$0,001206 | 22,18% | -5,99% | US$89.341 | US$236,35 | 74.107.896 RED |
| 638 |  DigiCube CUBE | US$0,00003653 | 6,85% | 13,13% | US$88.741 | US$0,8170 | 2.429.126.009 CUBE |
| 639 |  Quatloo QTL | US$0,01161 | 2,26% | -4,10% | US$87.943 | US$43,04 | 7.577.398 QTL |
| 640 |  QuazarCoin QCN | US$0,01461 | -4,75% | 18,80% | US$87.890 | US$393,21 | 6.014.637 QCN |
| 641 |  Debitcoin DBTC | US$0,004882 | -1,03% | 26,75% | US$87.868 | US$19,50 | 17.998.107 DBTC |
| 642 |  Spots SPT | US$0,003872 | 6,86% | 33,12% | US$86.765 | US$162,67 | 22.406.021 SPT |
| 643 |  Gapcoin GAP | US$0,007635 | 6,17% | 30,39% | US$86.494 | US$41,78 | 11.328.363 GAP |
| 644 |  Chronos CRX | US$0,001171 | 38,28% | 19,67% | US$86.371 | US$15,04 | 73.729.962 CRX |
| 645 |  Acoin ACOIN | US$0,06931 | -1,49% | 32,10% | US$84.570 | US$77,76 | 1.220.085 ACOIN |
| 646 |  Rimbit RBT | US$0,0007209 | 8,23% | 25,38% | US$83.262 | US$168,66 | 115.499.623 RBT |
| 647 |  Flaxscript FLAX | US$0,01494 | -2,93% | 30,29% | US$82.951 | US$158,10 | 5.551.741 FLAX |
| 648 |  PetroDollar XPD | US$0,001227 | 8,78% | -34,29% | US$78.532 | US$9,62 | 63.993.275 XPD |
| 649 |  CompuCoin CPN | US$0,003909 | -30,71% | 47,26% | US$76.667 | US$466,97 | 19.615.019 CPN |
| 650 |  SpaceCoin SPACE | US$0,003968 | 4,70% | -12,40% | US$74.853 | US$315,50 | 18.864.009 SPACE |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.