Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Slimcoin SLM | US$0,02210 | -2,05% | -55,26% | US$328.383 | US$325,13 | 14.857.765 SLM |
| 552 |  Greencoin GRE | US$0,00009799 | -71,68% | -10,11% | US$319.506 | US$26,74 | 3.260.584.641 GRE |
| 553 |  NewYorkCoin NYC | US$0,000005229 | -73,94% | -29,15% | US$312.246 | US$305,42 | 59.719.935.819 NYC |
| 554 |  GoldReserve XGR | US$0,01812 | 7,07% | 0,18% | US$311.142 | US$1,45 | 17.171.382 XGR |
| 555 |  GlobalBoost-Y BSTY | US$0,02359 | 17,16% | 5,29% | US$293.294 | US$449,04 | 12.434.511 BSTY |
| 556 |  Machinecoin MAC | US$0,01461 | 2,94% | 75,67% | US$289.342 | US$115,24 | 19.810.325 MAC |
| 557 |  FlutterCoin FLT | US$0,0008839 | -0,32% | 21,02% | US$284.790 | US$76,57 | 322.214.524 FLT |
| 558 |  HoboNickels HBN | US$0,004987 | -14,28% | 7,62% | US$279.373 | US$45,20 | 56.022.032 HBN |
| 559 |  Devcoin DVC | US$0,00001878 | -22,44% | -12,62% | US$271.436 | US$14,28 | 14.454.027.500 DVC |
| 560 |  Goodomy GOOD | US$0,0006136 | -49,76% | 34,10% | US$270.816 | US$39,25 | 441.349.000 GOOD |
| 561 |  GAIA GAIA | US$0,01077 | -17,54% | -7,93% | US$259.540 | US$3,13 | 24.101.381 GAIA |
| 562 |  Dashcoin DSH | US$0,01480 | 1,69% | -23,31% | US$257.498 | US$54,02 | 17.396.723 DSH |
| 563 |  The Cypherfunks FUNK | US$0,000005555 | -2,66% | -21,94% | US$249.750 | US$208,55 | 44.957.120.000 FUNK |
| 564 |  AmberCoin AMBER | US$0,005662 | 63,98% | 7,24% | US$247.446 | US$1,72 | 43.699.481 AMBER |
| 565 |  Aurum Coin AU | US$0,8294 | -4,59% | 31,74% | US$245.670 | US$271,32 | 296.216 AU |
| 566 |  Stress STS | US$0,0004248 | -4,46% | -25,40% | US$240.081 | US$0,3558 | 565.134.332 STS |
| 567 |  CannaCoin CCN | US$0,05067 | -0,29% | -20,89% | US$238.079 | US$16,09 | 4.698.523 CCN |
| 568 |  Rare Pepe Party RAREPEPEP | US$12,33 | 0,00% | -5,30% | US$221.875 | US$61,63 | 18.000 RAREPEPEP |
| 569 |  020LondonCoin 020 | US$0,000001411 | -5,66% | 10,57% | US$219.799 | US$103,09 | 155.792.180.248 020 |
| 570 |  BTCtalkcoin TALK | US$0,003288 | 23,25% | -29,10% | US$214.667 | US$15,40 | 65.290.635 TALK |
| 571 |  ReeCoin REE | US$0,01728 | -20,78% | -30,74% | US$213.709 | US$22,02 | 12.367.704 REE |
| 572 |  HOdlcoin HODL | US$0,001827 | -18,91% | -35,40% | US$212.923 | US$296,14 | 116.568.495 HODL |
| 573 |  Titcoin TIT | US$0,004254 | 2,72% | 7,02% | US$212.249 | US$57,42 | 49.898.202 TIT |
| 574 |  UltraCoin UTC | US$0,004786 | -11,94% | -31,05% | US$209.173 | US$228,54 | 43.708.149 UTC |
| 575 |  Bitstar BITS | US$0,009032 | -0,92% | -25,71% | US$208.454 | US$195,25 | 23.079.737 BITS |
| 576 |  LottoCoin LOT | US$0,00001410 | 6,45% | -8,49% | US$204.335 | US$50,12 | 14.491.014.421 LOT |
| 577 |  ChessCoin CHESS | US$0,003754 | -31,20% | 65,87% | US$202.826 | US$54,96 | 54.032.769 CHESS |
| 578 |  PayCoin XPY | US$0,01710 | 3,83% | 5,69% | US$200.661 | US$437,21 | 11.732.837 XPY |
| 579 |  Truckcoin TRK | US$0,001461 | 3,02% | 24,73% | US$197.981 | US$223,89 | 135.502.456 TRK |
| 580 |  Swing SWING | US$0,07998 | -2,46% | 2,34% | US$197.544 | US$177,41 | 2.470.033 SWING |
| 581 |  BunnyCoin BUN | US$0,000001869 | 12,02% | -48,60% | US$190.248 | US$233,75 | 101.814.792.918 BUN |
| 582 |  iCoin ICN | US$0,006576 | -16,74% | -24,29% | US$189.716 | US$79,25 | 28.850.938 ICN |
| 583 |  Global Tour Coin GTC | US$0,006539 | 6,96% | -42,90% | US$186.598 | US$168,24 | 28.535.309 GTC |
| 584 |  Coin2.1 C2 | US$0,001864 | -9,13% | 9,72% | US$186.328 | US$36,72 | 99.976.323 C2 |
| 585 |  Bottlecaps CAP | US$0,001132 | 4,64% | 9,48% | US$186.043 | US$402,86 | 164.277.739 CAP |
| 586 |  PureVidz VIDZ | US$0,001461 | -8,68% | -19,53% | US$183.065 | US$7,79 | 125.277.414 VIDZ |
| 587 |  DigitalPrice DP | US$0,007854 | 4,24% | -15,00% | US$182.014 | US$135,15 | 23.175.863 DP |
| 588 |  FuelCoin FC2 | US$0,001790 | -16,89% | 15,92% | US$181.708 | US$376,44 | 101.509.310 FC2 |
| 589 |  GameUnits UNITS | US$0,05188 | 34,82% | 35,14% | US$180.178 | US$118,91 | 3.472.983 UNITS |
| 590 |  SwagBucks BUCKS | US$0,7444 | -3,24% | 41,42% | US$178.515 | US$414,75 | 239.809 BUCKS |
| 591 |  Nyancoin NYAN | US$0,0005905 | -3,93% | 12,59% | US$175.893 | US$113,34 | 297.891.209 NYAN |
| 592 |  BoostCoin BOST | US$0,01445 | -13,41% | -18,92% | US$171.274 | US$62,63 | 11.855.487 BOST |
| 593 |  KibiCoin KIC | US$0,01155 | 3,72% | 14,55% | US$169.751 | US$36,56 | 14.701.000 KIC |
| 594 |  Freicoin FRC | US$0,005845 | 12,72% | 72,72% | US$166.760 | US$28,83 | 28.529.914 FRC |
| 595 |  BitTokens BXT | US$0,2970 | 7,66% | -4,24% | US$165.748 | US$351,94 | 557.997 BXT |
| 596 |  Veltor VLT | US$0,2943 | 1,26% | 17,85% | US$163.274 | US$159,04 | 554.855 VLT |
| 597 |  Mineum MNM | US$0,01719 | -15,20% | -29,45% | US$162.244 | US$220,20 | 9.436.367 MNM |
| 598 |  SecureCoin SRC | US$0,01984 | 16,04% | 117,24% | US$158.675 | US$97,90 | 7.999.106 SRC |
| 599 |  UniBURST UNIBURST | US$0,1494 | 147,51% | 129,49% | US$149.434 | US$74,72 | 999.999 UNIBURST |
| 600 |  BERNcash BERN | US$0,002029 | -15,12% | 61,59% | US$144.505 | US$499,08 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.