Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GoldPieces GP | US$0,05997 | 37,99% | -5,70% | US$73.171 | US$422,48 | 1.220.161 GP |
| 652 |  SatoshiMadness MAD | US$0,00003653 | 6,86% | 25,22% | US$73.089 | US$348,54 | 2.000.683.485 MAD |
| 653 |  Tradecoin TRADE | US$0,004347 | 21,11% | 8,18% | US$72.996 | US$339,75 | 16.791.170 TRADE |
| 654 |  Philosopher Stones PHS | US$0,02963 | 6,86% | 26,26% | US$71.971 | US$1,45 | 2.429.219 PHS |
| 655 |  KiloCoin KLC | US$0,0003653 | -10,95% | 13,84% | US$71.711 | US$330,82 | 196.297.971 KLC |
| 656 |  Evil Coin EVIL | US$0,003384 | -17,00% | 6,44% | US$71.135 | US$75,16 | 21.020.383 EVIL |
| 657 |  SecretCoin SCRT | US$0,01644 | 59,22% | 0,00% | US$69.517 | US$0,8749 | 4.228.672 SCRT |
| 658 |  Franko FRK | US$0,1046 | 6,82% | 26,04% | US$66.619 | US$0,3660 | 636.950 FRK |
| 659 |  Halcyon HAL | US$0,01352 | 3,77% | 10,74% | US$66.218 | US$10,49 | 4.898.915 HAL |
| 660 |  BipCoin BIP | US$0,04267 | 6,13% | -16,51% | US$65.636 | US$167,10 | 1.538.251 BIP |
| 661 |  NevaCoin NEVA | US$0,03111 | 11,58% | 28,55% | US$64.843 | US$80,75 | 2.084.485 NEVA |
| 662 |  TajCoin TAJ | US$0,009472 | 4,66% | 38,20% | US$63.960 | US$178,58 | 6.752.188 TAJ |
| 663 |  Evotion EVO | US$0,02576 | 1,40% | -1,41% | US$63.610 | US$190,24 | 2.469.220 EVO |
| 664 |  Unrealcoin URC | US$0,008950 | 8,18% | -0,30% | US$62.871 | US$0,8666 | 7.024.402 URC |
| 665 |  Bitzeny ZNY | US$0,0008037 | -5,97% | 13,87% | US$60.772 | US$163,07 | 75.614.500 ZNY |
| 666 |  WMCoin WMC | US$0,005224 | 0,00% | 0,00% | US$60.220 | US$80,43 | 11.527.489 WMC |
| 667 |  SixEleven 611 | US$0,1433 | 23,18% | 53,97% | US$60.117 | US$375,83 | 419.582 611 |
| 668 |  Universal Currency UNIT | US$0,004537 | -68,42% | 77,30% | US$59.195 | US$3,65 | 13.046.431 UNIT |
| 669 |  Jin Coin JIN | US$0,005845 | 0,00% | 0,00% | US$57.565 | US$7,01 | 9.848.485 JIN |
| 670 |  Jewels JWL | US$0,002849 | 18,30% | 55,04% | US$57.507 | US$6,10 | 20.181.636 JWL |
| 671 |  WORM WORM | US$0,0005114 | -25,20% | 44,38% | US$54.923 | US$23,60 | 107.386.955 WORM |
| 672 |  Kittehcoin MEOW | US$0,000002297 | 18,31% | 44,58% | US$54.911 | US$293,54 | 23.905.669.976 MEOW |
| 673 |  BBQCoin BQC | US$0,001050 | 107,04% | 499,86% | US$53.304 | US$314,11 | 50.765.854 BQC |
| 674 |  VectorAI VEC2 | US$0,003288 | 6,85% | 0,00% | US$53.058 | US$5,80 | 16.137.509 VEC2 |
| 675 |  Gold Pressed Latinum GPL | US$0,2375 | 7,95% | 0,65% | US$52.890 | US$46,75 | 222.703 GPL |
| 676 |  MustangCoin MST | US$0,08397 | 99,44% | 8,96% | US$52.884 | US$18,21 | 629.774 MST |
| 677 |  Dix Asset DIX | US$0,0000005260 | -15,54% | -24,58% | US$52.596 | US$443,88 | 100.000.000.000 DIX |
| 678 |  ARbit ARB | US$0,007509 | 73,07% | 15,23% | US$52.481 | US$55,31 | 6.989.105 ARB |
| 679 |  Artex Coin ATX | US$0,002703 | -1,02% | -17,26% | US$50.741 | US$15,20 | 18.769.595 ATX |
| 680 |  Bitcoin Planet BTPL | US$0,01012 | -4,42% | -51,76% | US$50.659 | US$121,84 | 5.007.870 BTPL |
| 681 |  PopularCoin POP | US$0,00001501 | -28,29% | -9,69% | US$50.555 | US$10,52 | 3.367.149.975 POP |
| 682 |  Alexium AUM | US$0,002484 | 6,84% | 50,34% | US$50.422 | US$2,04 | 20.297.336 AUM |
| 683 |  Argentum ARG | US$0,006306 | 6,63% | 6,53% | US$49.862 | US$45,92 | 7.907.461 ARG |
| 684 |  PonziCoin PONZI | US$0,05673 | 6,92% | 24,07% | US$48.854 | US$0,9053 | 861.099 PONZI |
| 685 |  UCoin U | US$0,01790 | 136,93% | 39,36% | US$48.149 | US$202,39 | 2.689.812 U |
| 686 |  BillaryCoin BLRY | US$0,005171 | 1,64% | 24,84% | US$46.449 | US$5,20 | 8.983.158 BLRY |
| 687 |  CrevaCoin CREVA | US$0,001267 | -2,49% | 22,15% | US$46.118 | US$393,83 | 36.390.750 CREVA |
| 688 |  Neuro NRO | US$0,002557 | 11,63% | -4,57% | US$45.640 | US$329,60 | 17.847.409 NRO |
| 689 |  Uro URO | US$0,03734 | 0,00% | 33,73% | US$45.076 | US$3,73 | 1.207.310 URO |
| 690 |  FlavorCoin FLVR | US$0,002155 | -11,08% | 0,00% | US$45.043 | US$41,23 | 20.898.106 FLVR |
| 691 |  GBCGoldCoin GBC | US$0,003935 | 31,18% | -20,24% | US$44.712 | US$35,80 | 11.361.817 GBC |
| 692 |  Luna Coin LUNA | US$0,03083 | 13,45% | 83,03% | US$44.555 | US$145,25 | 1.445.097 LUNA |
| 693 |  IslaCoin ISL | US$0,02910 | 3,77% | 25,81% | US$44.054 | US$0,8943 | 1.513.704 ISL |
| 694 |  GravityCoin GXX | US$0,03080 | 5,81% | 27,32% | US$43.689 | US$237,73 | 1.418.291 GXX |
| 695 |  Bitcoin Fast BCF | US$0,01083 | 12,34% | 11,92% | US$40.754 | US$159,13 | 3.763.419 BCF |
| 696 |  Pulse PULSE | US$0,002782 | 2,94% | 22,82% | US$39.776 | US$13,73 | 14.298.972 PULSE |
| 697 |  AntiBitcoin ANTI | US$0,002265 | 3,52% | 0,00% | US$39.558 | US$0,3850 | 17.465.159 ANTI |
| 698 |  Sling SLING | US$0,03653 | 0,00% | -26,16% | US$39.239 | US$199,19 | 1.074.095 SLING |
| 699 |  BiosCrypto BIOS | US$0,001874 | -35,52% | 15,97% | US$39.024 | US$71,41 | 20.821.709 BIOS |
| 700 |  RonPaulCoin RPC | US$0,04640 | 8,58% | 20,23% | US$38.925 | US$58,67 | 838.859 RPC |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.