Data Historis Harga Kripto 11/08/2017
Daftar harga kripto yang direkam pada tanggal 11/08/2017, mencakup 1.013 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BlazerCoin BLAZR | US$0,0006667 | 2,63% | -7,52% | - | US$32,84 | - |
| 952 |  RHFCoin RHFC | US$0,0006210 | 0,91% | -17,25% | - | US$9,90 | - |
| 953 |  DarkLisk DISK | US$0,0005845 | -5,02% | -4,19% | - | US$41,85 | - |
| 954 |  Happy Creator Coin HCC | US$0,0004749 | -22,82% | 385,63% | - | US$1.442,55 | - |
| 955 |  Regacoin REGA | US$0,0004384 | 113,72% | 0,00% | - | US$72,93 | - |
| 956 |  Neptune Classic NTCC | US$0,0004249 | -17,14% | -32,14% | - | US$148,32 | - |
| 957 |  Donationcoin DON | US$0,0004054 | -62,42% | 23,28% | - | US$573,09 | - |
| 958 |  Wink WINK | US$0,0003720 | 10,40% | 0,00% | - | US$3.604,46 | - |
| 959 |  Fonziecoin FONZ | US$0,0003653 | -17,81% | 20,50% | - | US$180,72 | - |
| 960 |  Avoncoin ACN | US$0,0003288 | -3,83% | 59,46% | - | US$106,12 | - |
| 961 |  Moneta MONETA | US$0,0002923 | -5,19% | 34,56% | - | US$36,97 | - |
| 962 |  MobileCash MBL | US$0,0002923 | 6,85% | 26,37% | - | US$6,75 | - |
| 963 |  LAthaan LTH | US$0,0002557 | -6,50% | -2,44% | - | US$220,15 | - |
| 964 |  The Vegan Initiative XVE | US$0,0002379 | 30,83% | 35,93% | - | US$6,76 | - |
| 965 |  TheCreed TCR | US$0,0002192 | -19,86% | -6,08% | - | US$9,39 | - |
| 966 |  Halloween Coin HALLO | US$0,0001842 | 7,80% | 32,58% | - | US$195,04 | - |
| 967 |  LinkedCoin LKC | US$0,0001827 | 6,86% | 72,21% | - | US$172,55 | - |
| 968 |  UGAIN GAIN | US$0,0001827 | -68,57% | 0,00% | - | US$68,32 | - |
| 969 |  Birds BIRDS | US$0,0001661 | 61,90% | -12,41% | - | US$266,96 | - |
| 970 |  Primulon PRIMU | US$0,0001457 | -38,13% | -42,23% | - | US$228,37 | - |
| 971 |  Tellurion TELL | US$0,0001433 | 20,81% | 25,67% | - | US$136,71 | - |
| 972 |  Animecoin ANI | US$0,0001098 | 5,07% | -3,04% | - | US$249,91 | - |
| 973 |  FireFlyCoin FFC | US$0,0001096 | -15,52% | -23,50% | - | US$96,28 | - |
| 974 |  PayPeer PAYP | US$0,0001096 | 6,86% | 25,22% | - | US$4,04 | - |
| 975 |  TeamUp TEAM | US$0,0001096 | -15,78% | -6,08% | - | US$74,60 | - |
| 976 |  T-coin TCOIN | US$0,0001096 | 6,35% | -6,08% | - | US$2.155,95 | - |
| 977 |  Cheapcoin CHEAP | US$0,0001063 | 24,05% | -6,71% | - | US$16,32 | - |
| 978 |  LePen LEPEN | US$0,0001053 | 62,12% | 72,47% | - | US$337,38 | - |
| 979 |  KashhCoin KASHH | US$0,00009609 | 9,22% | 159,83% | - | US$62,40 | - |
| 980 |  CyberCoin CC | US$0,00007306 | 39,86% | 25,22% | - | US$87,23 | - |
| 981 |  X2 X2 | US$0,00007306 | 6,86% | 25,22% | - | US$0,3653 | - |
| 982 |  PokeCoin POKE | US$0,00007306 | 6,85% | -25,42% | - | US$1,83 | - |
| 983 |  Aces ACES | US$0,00007306 | 35,03% | 24,99% | - | US$36,60 | - |
| 984 |  Global Business Revolution GBRC | US$0,00007306 | 6,85% | 25,67% | - | US$36.869,79 | - |
| 985 |  MoneyCoin MONEY | US$0,00007306 | 117,10% | 25,22% | - | US$5,49 | - |
| 986 |  Bongger BGR | US$0,00006490 | 90,46% | 34,17% | - | US$17,38 | - |
| 987 |  Wowcoin WOW | US$0,00004487 | 31,26% | 2,86% | - | US$11,69 | - |
| 988 |  Karmacoin KARMA | US$0,00003653 | 6,86% | 25,22% | - | US$6,21 | - |
| 989 |  UNCoin UNC | US$0,00003653 | 6,85% | 25,12% | - | US$94,41 | - |
| 990 |  Cashme CME | US$0,00003653 | -46,67% | -37,39% | - | US$1,48 | - |
| 991 |  SoulCoin SOUL | US$0,00003653 | 6,85% | -31,06% | - | US$15,98 | - |
| 992 |  President Clinton HILL | US$0,00003653 | 0,00% | 25,22% | - | US$5,48 | - |
| 993 |  Golfcoin GOLF | US$0,00003653 | 6,85% | -37,67% | - | US$0,3653 | - |
| 994 |  Rcoin RCN | US$0,00003653 | 0,00% | 25,22% | - | US$61,94 | - |
| 995 |  Safe Trade Coin XSTC | US$0,00003653 | 0,00% | -68,69% | - | US$1.023,53 | - |
| 996 |  President Sanders BURN | US$0,00003653 | 6,86% | 25,22% | - | US$684,59 | - |
| 997 |  Quartz QRZ | US$0,00003653 | 0,00% | 0,00% | - | US$41,20 | - |
| 998 |  MIYUCoin MIU | US$0,00003653 | 6,85% | 25,22% | - | US$41,01 | - |
| 999 |  TurboCoin TURBO | US$0,00003653 | 6,96% | 28,11% | - | US$4,02 | - |
| 1000 |  PinkDog PDG | US$0,00003571 | 4,16% | -37,34% | - | US$11,74 | - |
Tabel di atas menampilkan halaman 20 dari total 21 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.