Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  KingN Coin KNC | US$11,61 | 5,94% | 19,17% | US$23.276 | US$34,42 | 2.005 KNC |
| 752 |  ZetaMicron ZMC | US$0,00003871 | 5,97% | 19,23% | US$23.241 | US$37,35 | 600.344.291 ZMC |
| 753 |  Xonecoin XOC | US$0,05428 | 12,17% | 20,98% | US$22.799 | US$1,04 | 420.000 XOC |
| 754 |  PLNcoin PLNC | US$0,001316 | 24,27% | 19,23% | US$22.494 | US$0,3949 | 17.089.600 PLNC |
| 755 |  BowsCoin BSC | US$0,003949 | 0,00% | 55,96% | US$21.916 | US$0,3875 | 5.550.102 BSC |
| 756 |  Dollar International DOLLAR | US$0,02907 | -15,80% | 3,19% | US$21.915 | US$99,93 | 753.776 DOLLAR |
| 757 |  OsmiumCoin OS76 | US$0,02451 | 7,36% | 0,00% | US$21.909 | US$1,55 | 894.026 OS76 |
| 758 |  Zayedcoin ZYD | US$0,003407 | 12,97% | -23,96% | US$21.271 | US$102,17 | 6.243.840 ZYD |
| 759 |  Impact IMX | US$0,0001936 | -24,29% | 15,99% | US$21.187 | US$6,20 | 109.455.760 IMX |
| 760 |  Ammo Reloaded AMMO | US$0,0002710 | 4,39% | -7,26% | US$21.077 | US$26,74 | 77.777.777 AMMO |
| 761 |  Cthulhu Offerings OFF | US$0,008014 | -12,94% | -14,88% | US$21.001 | US$79,77 | 2.620.692 OFF |
| 762 |  Theresa May Coin MAY | US$0,001161 | 9,65% | 20,92% | US$20.512 | US$45,84 | 17.661.300 MAY |
| 763 |  DAPPSTER DLISK | US$0,0001936 | 0,00% | -0,36% | US$19.357 | US$10,75 | 100.000.000 DLISK |
| 764 |  BlazeCoin BLZ | US$0,00003150 | 2,77% | -18,41% | US$19.172 | US$13,80 | 608.557.394 BLZ |
| 765 |  BOAT BOAT | US$0,0009890 | -4,76% | 17,03% | US$18.344 | US$130,87 | 18.547.845 BOAT |
| 766 |  Wyvern WYV | US$0,01250 | 6,96% | -63,70% | US$17.850 | US$87,48 | 1.427.502 WYV |
| 767 |  GanjaCoin MRJA | US$0,01823 | 17,05% | 0,00% | US$17.736 | US$0,00000008187 | 972.649 MRJA |
| 768 |  Zonecoin ZNE | US$0,006581 | 25,59% | 2,34% | US$16.993 | US$41,16 | 2.581.970 ZNE |
| 769 |  iBank IBANK | US$0,003621 | 8,08% | 15,69% | US$16.389 | US$44,34 | 4.526.324 IBANK |
| 770 |  High Voltage HVCO | US$0,01080 | -25,14% | -23,15% | US$16.139 | US$16,54 | 1.494.171 HVCO |
| 771 |  Crypto CTO | US$0,001471 | -58,90% | -67,00% | US$15.858 | US$184,79 | 10.779.737 CTO |
| 772 |  DPAY DPAY | US$0,0001936 | 5,99% | 49,04% | US$15.397 | US$22,48 | 79.541.001 DPAY |
| 773 |  LetItRide LIR | US$0,0004258 | 9,87% | 44,38% | US$15.200 | US$4,58 | 35.693.516 LIR |
| 774 |  TAGRcoin TAGR | US$0,0003820 | 7,09% | 36,69% | US$14.770 | US$7,64 | 38.669.634 TAGR |
| 775 |  CRTCoin CRT | US$0,1858 | 6,00% | 19,23% | US$14.730 | US$1,99 | 79.270 CRT |
| 776 |  RSGPcoin RSGP | US$8,52 | -4,83% | -15,38% | US$14.667 | US$240,34 | 1.722 RSGP |
| 777 |  ImpulseCoin IMPS | US$0,0007063 | 7,28% | 14,46% | US$14.299 | US$8,05 | 20.245.510 IMPS |
| 778 |  Elysium ELS | US$0,003484 | 6,00% | 48,78% | US$13.954 | US$1,75 | 4.005.012 ELS |
| 779 |  Shilling SH | US$0,003445 | -6,60% | -17,94% | US$13.628 | US$356,08 | 3.955.250 SH |
| 780 |  Slevin SLEVIN | US$0,0001936 | 30,78% | -29,41% | US$13.550 | US$5,93 | 70.000.000 SLEVIN |
| 781 |  Concoin CONX | US$0,01799 | -33,26% | 12,99% | US$13.390 | US$120,72 | 744.266 CONX |
| 782 |  Argus ARGUS | US$0,01118 | 2,68% | -6,32% | US$12.835 | US$351,20 | 1.148.324 ARGUS |
| 783 |  Lex4All LEX | US$0,01272 | 137,86% | 440,65% | US$12.718 | US$16,53 | 1.000.000 LEX |
| 784 |  JobsCoin JOBS | US$0,0001161 | 0,00% | 70,08% | US$12.313 | US$29,72 | 106.019.270 JOBS |
| 785 |  JIO Token JIO | US$0,006194 | 0,00% | 105,54% | US$11.819 | US$53,41 | 1.908.128 JIO |
| 786 |  SpeedCash SCS | US$0,03961 | 14,86% | -59,53% | US$10.372 | US$1,71 | 261.831 SCS |
| 787 |  Litecred LTCR | US$0,0003399 | 36,71% | -24,38% | US$10.275 | US$28,99 | 30.227.750 LTCR |
| 788 |  GeertCoin GEERT | US$0,002013 | -35,56% | 27,30% | US$10.249 | US$58,22 | 5.091.200 GEERT |
| 789 |  Bitvolt VOLT | US$0,0006581 | 13,00% | 0,40% | US$9.946 | US$143,61 | 15.112.554 VOLT |
| 790 |  Save and Gain SANDG | US$0,003016 | 7,43% | 24,50% | US$9.244 | US$0,3921 | 3.064.800 SANDG |
| 791 |  Magnum MGM | US$0,002129 | 6,00% | 0,00% | US$7.982 | US$0,3939 | 3.748.685 MGM |
| 792 |  PizzaCoin PIZZA | US$0,005664 | 123,23% | 181,38% | US$7.805 | US$89,84 | 1.377.917 PIZZA |
| 793 |  SydPak SDP | US$0,04886 | 9,43% | 14,64% | US$7.770 | US$35,53 | 159.003 SDP |
| 794 |  BioBar BIOB | US$0,008169 | 5,50% | 19,92% | US$7.235 | US$82,52 | 885.756 BIOB |
| 795 |  CCMiner CCM100 | US$0,002843 | -7,80% | -26,15% | US$7.038 | US$23,70 | 2.475.732 CCM100 |
| 796 |  P7Coin P7C | US$0,0001936 | 0,00% | -1,28% | US$6.817 | US$0,3875 | 35.220.238 P7C |
| 797 |  BTCDragon DRAGON | US$0,01646 | 117,60% | 0,00% | US$6.636 | US$0,09381 | 403.189 DRAGON |
| 798 |  Rawcoin XRC | US$0,009184 | -27,95% | -22,73% | US$6.474 | US$72,12 | 704.882 XRC |
| 799 |  BurstOcean OCEAN | US$0,02992 | 11,60% | -38,25% | US$6.339 | US$0,7032 | 211.827 OCEAN |
| 800 |  Onix ONX | US$0,002052 | 6,92% | 15,99% | US$6.236 | US$416,21 | 3.039.310 ONX |
Tabel di atas menampilkan halaman 16 dari total 21 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.