Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BillaryCoin BLRY | US$0,005071 | 0,00% | 4,13% | US$45.558 | US$88,32 | 8.983.158 BLRY |
| 702 |  Kittehcoin MEOW | US$0,000001865 | -18,65% | 0,94% | US$44.591 | US$460,41 | 23.905.669.976 MEOW |
| 703 |  Universal Currency UNIT | US$0,003417 | -68,47% | 19,88% | US$44.574 | US$3,42 | 13.046.431 UNIT |
| 704 |  23 Skidoo CHAO | US$174.254 | 16,36% | 10,28% | US$44.012 | US$452,28 | 0 CHAO |
| 705 |  Neuro NRO | US$0,002439 | -8,55% | -24,88% | US$43.979 | US$445,92 | 18.032.052 NRO |
| 706 |  Photon PHO | US$0,000002314 | -18,09% | 6,52% | US$43.608 | US$20,10 | 18.841.291.755 PHO |
| 707 |  Bitcoin 21 XBTC21 | US$0,05443 | 0,00% | 84,22% | US$43.170 | US$6,88 | 793.108 XBTC21 |
| 708 |  BnrtxCoin BNX | US$0,002091 | 17,23% | 31,66% | US$42.994 | US$323,09 | 20.566.501 BNX |
| 709 |  Money $$$ | US$0,0009173 | 21,19% | -3,41% | US$42.093 | US$334,61 | 45.887.218 $$$ |
| 710 |  BiosCrypto BIOS | US$0,002006 | 9,98% | -13,93% | US$41.766 | US$2,01 | 20.821.709 BIOS |
| 711 |  GBCGoldCoin GBC | US$0,003596 | -8,63% | -20,04% | US$40.853 | US$0,1293 | 11.361.817 GBC |
| 712 |  FlavorCoin FLVR | US$0,001936 | -10,17% | -25,48% | US$40.452 | US$127,18 | 20.898.106 FLVR |
| 713 |  Metal Music Coin MTLMC3 | US$0,0005031 | 15,01% | 41,88% | US$40.103 | US$162,08 | 79.719.140 MTLMC3 |
| 714 |  Digital Rupees DRS | US$0,00007743 | 6,00% | 19,23% | US$39.550 | US$39,38 | 510.802.961 DRS |
| 715 |  PX PX | US$0,0004642 | 9,41% | 10,25% | US$39.277 | US$0,04642 | 84.620.929 PX |
| 716 |  Uro URO | US$0,03252 | -12,88% | -7,24% | US$39.261 | US$15,59 | 1.207.310 URO |
| 717 |  VirtualCoin VC | US$0,003871 | 2,75% | -25,93% | US$38.962 | US$3,57 | 10.064.287 VC |
| 718 |  BitCoal COAL | US$0,008246 | 0,79% | -3,61% | US$37.107 | US$10,14 | 4.500.000 COAL |
| 719 |  LeaCoin LEA | US$0,0001263 | 15,16% | 29,11% | US$36.235 | US$1,67 | 286.998.489 LEA |
| 720 |  Luna Coin LUNA | US$0,02496 | -15,80% | 31,52% | US$36.066 | US$162,09 | 1.445.097 LUNA |
| 721 |  MiloCoin MILO | US$0,003329 | 35,02% | -65,58% | US$35.924 | US$85,11 | 10.789.954 MILO |
| 722 |  SocialCoin SOCC | US$0,02567 | -8,99% | -7,62% | US$35.228 | US$114,65 | 1.372.504 SOCC |
| 723 |  AntiBitcoin ANTI | US$0,001974 | -12,84% | -6,53% | US$34.483 | US$27,85 | 17.465.159 ANTI |
| 724 |  CryptoEscudo CESC | US$0,0002323 | -9,14% | 1,79% | US$33.473 | US$34,23 | 144.105.100 CESC |
| 725 |  CryptoWorldX Token CWXT | US$0,0005837 | 14,16% | 0,54% | US$33.385 | US$197,28 | 57.193.850 CWXT |
| 726 |  GuccioneCoin GCC | US$0,001626 | 1,94% | 8,94% | US$32.984 | US$84,68 | 20.285.537 GCC |
| 727 |  SongCoin SONG | US$0,001007 | 3,46% | 38,94% | US$32.777 | US$58,17 | 32.565.300 SONG |
| 728 |  ARbit ARB | US$0,004646 | -38,65% | -42,56% | US$32.501 | US$75,03 | 6.996.095 ARB |
| 729 |  VIP Tokens VIP | US$0,0003871 | -3,64% | 13,34% | US$32.306 | US$130,26 | 83.450.403 VIP |
| 730 |  Printerium PRX | US$0,002710 | -1,07% | 24,20% | US$32.036 | US$13,20 | 11.821.728 PRX |
| 731 |  Solarflarecoin SFC | US$0,002257 | 8,40% | -5,30% | US$31.785 | US$24,51 | 14.083.450 SFC |
| 732 |  BenjiRolls BENJI | US$0,001608 | -2,07% | -20,75% | US$31.741 | US$44,06 | 19.734.072 BENJI |
| 733 |  Virtacoin VTA | US$0,000006042 | 5,57% | -33,14% | US$31.427 | US$0,1206 | 5.201.016.962 VTA |
| 734 |  AnarchistsPrime ACP | US$0,007007 | 49,01% | 36,47% | US$30.794 | US$110,47 | 4.394.874 ACP |
| 735 |  UCoin U | US$0,01127 | -36,88% | -29,84% | US$30.302 | US$5,64 | 2.689.812 U |
| 736 |  Comet CMT | US$0,03444 | 9,56% | 35,57% | US$30.064 | US$23,60 | 872.830 CMT |
| 737 |  Ride My Car RIDE | US$0,0002710 | -14,21% | 12,03% | US$27.438 | US$8,88 | 101.251.011 RIDE |
| 738 |  WARP WARP | US$0,02462 | 0,00% | 40,37% | US$26.966 | US$42,88 | 1.095.224 WARP |
| 739 |  GameBet Coin GBT | US$0,001241 | 9,46% | 0,00% | US$26.384 | US$0,9927 | 21.262.780 GBT |
| 740 |  FuzzBalls FUZZ | US$0,005436 | 3,70% | -20,00% | US$26.258 | US$19,15 | 4.829.945 FUZZ |
| 741 |  Steps STEPS | US$0,001394 | -11,26% | -10,57% | US$25.957 | US$26,12 | 18.625.017 STEPS |
| 742 |  BitQuark BTQ | US$0,003600 | 4,87% | 7,20% | US$25.763 | US$77,09 | 7.155.671 BTQ |
| 743 |  Orlycoin ORLY | US$0,0006968 | 0,42% | 0,00% | US$25.537 | US$1,70 | 36.646.779 ORLY |
| 744 |  VapersCoin VPRC | US$0,00003215 | -11,83% | 61,46% | US$25.083 | US$13,55 | 780.124.964 VPRC |
| 745 |  Cabbage CAB | US$0,002366 | -6,72% | 2,64% | US$24.843 | US$1,92 | 10.499.996 CAB |
| 746 |  Blackstar BSTAR | US$0,00003871 | 5,99% | -39,34% | US$24.420 | US$20,53 | 630.795.971 BSTAR |
| 747 |  Hirocoin HIRO | US$0,00007604 | 7,32% | 9,35% | US$24.302 | US$7,60 | 319.593.103 HIRO |
| 748 |  Destiny DES | US$0,01510 | 0,00% | 23,24% | US$24.157 | US$1,02 | 1.600.000 DES |
| 749 |  G3N G3N | US$0,003174 | 4,72% | 6,78% | US$24.005 | US$0,5238 | 7.561.891 G3N |
| 750 |  Beatcoin XBTS | US$0,01557 | 47,25% | -7,39% | US$23.736 | US$42,43 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.