Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SpaceCoin SPACE | US$0,003969 | -7,09% | -3,66% | US$74.947 | US$1.172,68 | 18.880.753 SPACE |
| 502 |  CampusCoin CC | US$0,0009502 | 23,67% | 356,84% | US$71.308 | US$4.631,96 | 75.045.000 CC |
| 503 |  Gapcoin GAP | US$0,006194 | -18,68% | -5,84% | US$70.207 | US$2.143,26 | 11.334.434 GAP |
| 504 |  Eryllium ERY | US$0,01481 | -3,51% | -6,79% | US$69.561 | US$2.073,99 | 4.697.290 ERY |
| 505 |  NevaCoin NEVA | US$0,03201 | 2,72% | 20,35% | US$66.853 | US$1.814,78 | 2.088.320 NEVA |
| 506 |  Veros VRS | US$0,0004964 | -2,21% | -20,08% | US$60.691 | US$1.692,63 | 122.273.700 VRS |
| 507 |  Dix Asset DIX | US$0,0000005798 | 0,41% | 36,11% | US$57.979 | US$983,58 | 100.000.000.000 DIX |
| 508 |  Torcoin TOR | US$0,1802 | 8,37% | -52,79% | US$56.968 | US$504,89 | 316.179 TOR |
| 509 |  Mao Zedong MAO | US$0,01084 | 5,09% | 0,00% | US$56.407 | US$5.236,86 | 5.203.745 MAO |
| 510 |  RonPaulCoin RPC | US$0,06401 | 37,99% | 56,65% | US$53.742 | US$1.294,12 | 839.543 RPC |
| 511 |  MantraCoin MNC | US$0,01010 | -16,17% | 10,31% | US$46.988 | US$1.130,43 | 4.650.380 MNC |
| 512 |  Vault Coin VLTC | US$0,001466 | -15,64% | 141,96% | US$43.887 | US$1.069,14 | 29.937.830 VLTC |
| 513 |  AmsterdamCoin AMS | US$0,004334 | -52,27% | 29,70% | US$41.625 | US$2.384,25 | 9.603.707 AMS |
| 514 |  MACRON MCRN | US$0,0001014 | -57,20% | -49,94% | US$40.706 | US$797,65 | 401.421.401 MCRN |
| 515 |  MindCoin MND | US$0,003097 | 24,85% | 29,11% | US$38.858 | US$915,22 | 12.546.625 MND |
| 516 |  Cashcoin CASH | US$0,001316 | 56,69% | 19,17% | US$35.870 | US$648,65 | 27.251.500 CASH |
| 517 |  Bitcoin Fast BCF | US$0,009369 | -13,40% | -0,89% | US$35.261 | US$957,07 | 3.763.739 BCF |
| 518 |  LiteBitcoin LBTC | US$0,01094 | 9,44% | -34,20% | US$34.888 | US$945,09 | 3.188.280 LBTC |
| 519 |  EcoCoin ECO | US$0,08459 | -15,56% | -35,51% | US$33.836 | US$798,79 | 400.010 ECO |
| 520 |  Iconic ICON | US$0,05613 | 128,70% | 170,60% | US$33.282 | US$774,25 | 592.894 ICON |
| 521 |  Coimatic 2.0 CTIC2 | US$0,005946 | -10,73% | -19,76% | US$26.644 | US$962,98 | 4.481.000 CTIC2 |
| 522 |  Wexcoin WEX | US$0,1200 | -2,61% | 18,88% | US$25.474 | US$517,08 | 212.332 WEX |
| 523 |  Antilitecoin ALTC | US$0,0006581 | 117,91% | 125,22% | US$20.739 | US$1.417,91 | 31.512.613 ALTC |
| 524 |  BriaCoin BRIA | US$0,6124 | 19,62% | 13,42% | US$20.624 | US$1.964,33 | 33.675 BRIA |
| 525 |  PosEx PEX | US$0,006039 | 63,72% | 78,98% | US$14.816 | US$12.769,46 | 2.453.240 PEX |
| 526 |  Ebittree Coin EBT | US$0,01363 | -4,40% | -6,64% | US$14.531 | US$13.495,48 | 1.066.340 EBT |
| 527 |  LevoPlus LVPS | US$0,008631 | -6,19% | -66,89% | US$4.640 | US$2.094,48 | 537.628 LVPS |
| 528 |  Abncoin ABN | US$0,04889 | -27,41% | -30,61% | US$3.310 | US$547,96 | 67.700 ABN |
| 529 |  SuperNET UNITY | US$14,89 | -47,44% | -45,14% | US$12.148.677 | US$29,78 | 816.061 UNITY |
| 530 |  Bitland CADASTRAL | US$0,2174 | -5,21% | 24,01% | US$6.521.626 | US$216,49 | 30.000.000 CADASTRAL |
| 531 |  Jinn JINN | US$84,40 | -7,48% | 157,22% | US$4.954.439 | US$253,20 | 58.703 JINN |
| 532 |  Janus JNS | US$0,1483 | -34,01% | 52,90% | US$3.129.398 | US$322,40 | 21.099.198 JNS |
| 533 |  AsiaCoin AC | US$0,002929 | -2,65% | 36,98% | US$2.783.481 | US$68,18 | 950.418.353 AC |
| 534 |  YashCoin YASH | US$0,1315 | 4,42% | 17,42% | US$1.315.503 | US$112,77 | 10.000.176 YASH |
| 535 |  FUNCoin FUNC | US$0,2156 | 9,45% | -16,81% | US$1.261.227 | US$32,24 | 5.848.581 FUNC |
| 536 |  ChanCoin CHAN | US$0,1936 | 0,00% | 496,17% | US$1.197.652 | US$1,90 | 6.187.279 CHAN |
| 537 |  Pangea Poker PANGEA | US$1,17 | 0,00% | -23,42% | US$1.172.612 | US$0,6557 | 999.352 PANGEA |
| 538 |  FIMKrypto FIMK | US$0,001936 | 32,50% | 63,88% | US$1.116.890 | US$425,26 | 577.004.618 FIMK |
| 539 |  ShadowCash SDC | US$0,1542 | 0,00% | 45,38% | US$1.031.636 | US$243,91 | 6.692.125 SDC |
| 540 |  Woodcoin LOG | US$0,1220 | 8,03% | 20,77% | US$980.660 | US$1,43 | 8.035.193 LOG |
| 541 |  RussiaCoin RC | US$0,1161 | -0,32% | 13,51% | US$954.124 | US$50,03 | 8.216.446 RC |
| 542 |  TeslaCoin TES | US$0,01176 | 4,39% | -4,21% | US$855.374 | US$103,07 | 72.727.228 TES |
| 543 |  Bitz BITZ | US$0,4216 | -34,90% | -23,70% | US$839.337 | US$11,95 | 1.990.891 BITZ |
| 544 |  BritCoin BRIT | US$0,03422 | 3,62% | 106,67% | US$727.850 | US$118,55 | 21.268.092 BRIT |
| 545 |  Casino CASINO | US$0,6733 | -2,08% | -7,70% | US$673.290 | US$14,81 | 1.000.000 CASINO |
| 546 |  MarteXcoin MXT | US$0,2207 | 1,55% | 17,20% | US$604.540 | US$265,80 | 2.739.614 MXT |
| 547 |  Carboncoin CARBON | US$0,00003871 | -47,00% | -41,64% | US$595.875 | US$26,66 | 15.391.979.092 CARBON |
| 548 |  Ultimate Secure Cash USC | US$0,05393 | -14,74% | 15,14% | US$557.781 | US$9,31 | 10.343.113 USC |
| 549 |  SuperCoin SUPER | US$0,01063 | -23,71% | 72,04% | US$464.774 | US$71,90 | 43.722.961 SUPER |
| 550 |  Shorty SHORTY | US$0,004607 | 11,42% | 36,06% | US$460.689 | US$1,26 | 100.000.000 SHORTY |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.