Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UltraCoin UTC | US$0,005923 | 22,39% | -11,54% | US$258.935 | US$1.348,33 | 43.715.763 UTC |
| 452 |  LanaCoin LANA | US$0,0003142 | -1,86% | 6,44% | US$245.402 | US$2.005,24 | 780.945.211 LANA |
| 453 |  Digitalcoin DGC | US$0,009216 | -9,38% | -38,52% | US$243.419 | US$1.367,52 | 26.411.625 DGC |
| 454 |  Aricoin ARI | US$0,001711 | -42,46% | 177,24% | US$240.021 | US$6.515,15 | 140.262.505 ARI |
| 455 |  DAS DAS | US$0,1493 | 0,40% | 24,88% | US$239.557 | US$6.670,52 | 1.604.331 DAS |
| 456 |  ChessCoin CHESS | US$0,004178 | 11,37% | 75,44% | US$225.775 | US$2.810,34 | 54.032.769 CHESS |
| 457 |  TEKcoin TEK | US$0,0001550 | 8,47% | 13,16% | US$219.117 | US$566,86 | 1.414.054.562 TEK |
| 458 |  Prime-XI PXI | US$0,01363 | 82,35% | 117,18% | US$217.427 | US$8.367,27 | 15.953.045 PXI |
| 459 |  CacheCoin CACH | US$0,04843 | -43,53% | 1,00% | US$203.179 | US$8.102,71 | 4.195.132 CACH |
| 460 |  LottoCoin LOT | US$0,00001389 | -1,65% | -5,34% | US$201.219 | US$2.884,25 | 14.491.014.421 LOT |
| 461 |  SwagBucks BUCKS | US$0,8269 | 11,16% | -23,66% | US$199.163 | US$578,54 | 240.867 BUCKS |
| 462 |  LiteBar LTB | US$0,2659 | 41,71% | 35,86% | US$188.233 | US$709,54 | 707.905 LTB |
| 463 |  ERA ERA | US$0,0007582 | 30,85% | 331,09% | US$184.901 | US$9.311,83 | 243.882.960 ERA |
| 464 |  Pesobit PSB | US$0,005342 | -10,57% | -17,19% | US$176.597 | US$637,95 | 33.055.412 PSB |
| 465 |  Cryptojacks CJ | US$0,0004331 | 1,21% | 0,92% | US$176.101 | US$692,68 | 406.568.581 CJ |
| 466 |  Kayicoin KAYI | US$0,0001933 | 23,97% | 9,85% | US$169.871 | US$1.990,08 | 879.010.000 KAYI |
| 467 |  Solaris XLR | US$0,4444 | 16,98% | 66,48% | US$167.333 | US$6.049,07 | 376.513 XLR |
| 468 |  Ratecoin XRA | US$0,001495 | -0,38% | 26,08% | US$163.747 | US$755,27 | 109.495.185 XRA |
| 469 |  Anoncoin ANC | US$0,07743 | -31,37% | -17,02% | US$163.395 | US$2.253,12 | 2.110.317 ANC |
| 470 |  Emerald Crypto EMD | US$0,008490 | 0,60% | -27,36% | US$162.298 | US$1.465,94 | 19.117.129 EMD |
| 471 |  BunnyCoin BUN | US$0,000001561 | 0,81% | -59,62% | US$158.938 | US$836,70 | 101.815.322.903 BUN |
| 472 |  Scorecoin SCORE | US$0,005500 | 16,65% | -21,62% | US$150.015 | US$910,78 | 27.277.625 SCORE |
| 473 |  Pascal Lite PASL | US$0,05203 | 11,48% | -8,75% | US$149.313 | US$2.744,23 | 2.869.700 PASL |
| 474 |  Jin Coin JIN | US$0,01502 | 157,03% | 0,00% | US$147.932 | US$1.098,90 | 9.848.485 JIN |
| 475 |  PRCoin PRC | US$0,01239 | 10,01% | 26,34% | US$146.236 | US$9.464,66 | 11.804.400 PRC |
| 476 |  Kurrent KURT | US$0,01466 | -9,42% | -1,40% | US$145.459 | US$1.583,43 | 9.919.485 KURT |
| 477 |  Bolivarcoin BOLI | US$0,01935 | -0,58% | 15,98% | US$140.942 | US$757,60 | 7.284.800 BOLI |
| 478 |  X-Coin XCO | US$0,01111 | 28,37% | 9,61% | US$137.601 | US$1.547,52 | 12.384.976 XCO |
| 479 |  MTMGaming MTM | US$0,04489 | 38,04% | 20,02% | US$134.658 | US$842,47 | 3.000.000 MTM |
| 480 |  bitEUR BITEUR | US$1,21 | 0,44% | -6,21% | US$129.883 | US$2.326,50 | 107.275 BITEUR |
| 481 |  ICOBID ICOB | US$0,001211 | 14,71% | 63,44% | US$127.394 | US$3.767,30 | 105.159.874 ICOB |
| 482 |  Rupee RUP | US$0,005595 | 16,69% | 7,99% | US$122.344 | US$780,31 | 21.867.750 RUP |
| 483 |  PlatinumBAR XPTX | US$0,5014 | -22,27% | -44,33% | US$121.476 | US$507,81 | 242.270 XPTX |
| 484 |  Sling SLING | US$0,1077 | 194,99% | 268,29% | US$115.722 | US$4.213,82 | 1.074.095 SLING |
| 485 |  MojoCoin MOJO | US$0,009451 | -5,77% | 5,81% | US$114.225 | US$1.125,31 | 12.086.574 MOJO |
| 486 |  bitGold BITGOLD | US$1.268,39 | -14,59% | -10,61% | US$114.116 | US$1.853,09 | 90 BITGOLD |
| 487 |  CorgiCoin CORG | US$0,00008904 | 17,70% | -47,09% | US$111.463 | US$865,33 | 1.251.855.418 CORG |
| 488 |  BeaverCoin BVC | US$0,03438 | 4,23% | 111,47% | US$107.103 | US$1.303,20 | 3.115.258 BVC |
| 489 |  Prototanium PR | US$0,5324 | -5,76% | 58,88% | US$103.868 | US$1.046,18 | 195.090 PR |
| 490 |  SOILcoin SOIL | US$0,01742 | -11,13% | 31,98% | US$99.331 | US$807,29 | 5.702.048 SOIL |
| 491 |  GlobalToken GLT | US$0,004284 | -3,75% | -18,40% | US$96.061 | US$1.033,59 | 22.425.100 GLT |
| 492 |  CompuCoin CPN | US$0,004876 | 24,81% | 78,33% | US$95.652 | US$1.667,64 | 19.615.019 CPN |
| 493 |  Master Swiscoin MSCN | US$0,002177 | -25,97% | -35,60% | US$91.823 | US$1.866,63 | 42.185.600 MSCN |
| 494 |  Creatio XCRE | US$0,004351 | 5,21% | 184,01% | US$89.279 | US$1.302,66 | 20.520.514 XCRE |
| 495 |  Coinonat CXT | US$0,02976 | 0,66% | -30,41% | US$87.730 | US$3.843,29 | 2.948.003 CXT |
| 496 |  AllSafe ASAFE | US$0,01083 | -27,01% | -41,53% | US$86.996 | US$4.919,92 | 8.030.000 ASAFE |
| 497 |  Marscoin MARS | US$0,003058 | -8,98% | 44,59% | US$86.488 | US$1.300,70 | 28.279.074 MARS |
| 498 |  Mineum MNM | US$0,008967 | -48,00% | -71,98% | US$84.620 | US$516,06 | 9.436.367 MNM |
| 499 |  Unrealcoin URC | US$0,01161 | 29,75% | -12,00% | US$81.581 | US$1.408,69 | 7.024.402 URC |
| 500 |  IOU1 IOU | US$0,0009693 | -20,21% | 0,00% | US$76.312 | US$30.543,78 | 78.725.319 IOU |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.