Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wild Beast Block WBB | US$1,81 | 4,48% | 32,07% | US$4.320.206 | US$1.664,99 | 2.384.762 WBB |
| 252 |  Qwark QWARK | US$0,1513 | 33,80% | 36,59% | US$4.259.014 | US$742.698 | 28.150.983 QWARK |
| 253 |  Ethereum Movie Venture EMV | US$0,5892 | 26,55% | 26,27% | US$3.928.120 | US$2.020,38 | 6.666.666 EMV |
| 254 |  MintCoin MINT | US$0,0001553 | 7,32% | 14,12% | US$3.852.847 | US$6.311,97 | 24.813.775.525 MINT |
| 255 |  EquiTrader EQT | US$0,6176 | 4,32% | 41,15% | US$3.805.846 | US$35.031,41 | 6.162.047 EQT |
| 256 |  ChainCoin CHC | US$0,2482 | -19,31% | -52,74% | US$3.786.481 | US$47.438,17 | 15.256.067 CHC |
| 257 |  Dentacoin DCN | US$0,0002339 | -48,90% | 0,00% | US$3.784.622 | US$77.383,95 | 16.177.500.000 DCN |
| 258 |  bitUSD BITUSD | US$1,01 | -2,61% | -0,83% | US$3.696.579 | US$143.068 | 3.676.640 BITUSD |
| 259 |  ZcCoin ZCC | US$0,05933 | -3,72% | -21,29% | US$3.658.176 | US$439.025 | 61.657.044 ZCC |
| 260 |  XCurrency XC | US$0,6233 | -12,92% | -11,63% | US$3.636.352 | US$17.022,27 | 5.833.808 XC |
| 261 |  InsaneCoin INSN | US$0,2281 | 28,55% | 49,95% | US$3.608.208 | US$6.419,37 | 15.816.361 INSN |
| 262 |  CageCoin CAGE | US$0,00003475 | 1,00% | 1,00% | US$3.515.908 | US$577,33 | 101.168.328.395 CAGE |
| 263 |  Visio VISIO | US$0,06914 | 5,34% | 3,47% | US$3.505.588 | US$3.112,26 | 50.701.218 VISIO |
| 264 |  Myriad XMY | US$0,002313 | 1,89% | 10,72% | US$3.478.018 | US$316.632 | 1.503.976.750 XMY |
| 265 |  Zennies ZENI | US$0,003370 | 25,21% | 6,51% | US$3.373.096 | US$13.037,17 | 1.000.783.642 ZENI |
| 266 |  Atmos ATMOS | US$0,03329 | -11,29% | -15,06% | US$3.334.858 | US$2.254,11 | 100.165.439 ATMOS |
| 267 |  Riecoin RIC | US$0,09178 | -4,88% | -18,73% | US$3.327.189 | US$162.025 | 36.252.325 RIC |
| 268 |  Dynamic DYN | US$1,86 | 7,22% | 12,49% | US$3.276.047 | US$213.941 | 1.765.373 DYN |
| 269 |  Triggers TRIG | US$0,1008 | -2,18% | 29,33% | US$3.237.795 | US$59.121,01 | 32.105.593 TRIG |
| 270 |  Vcash XVC | US$0,2100 | -10,72% | -24,65% | US$3.202.679 | US$62.860,94 | 15.254.447 XVC |
| 271 |  Synergy SNRG | US$1,08 | 2,59% | 18,40% | US$3.192.560 | US$24.791,55 | 2.955.724 SNRG |
| 272 |  HTML5COIN HTML5 | US$0,00007803 | 33,93% | 133,73% | US$3.172.734 | US$16.822,52 | 40.659.020.000 HTML5 |
| 273 |  More Coin MORE | US$1,59 | 22,28% | 86,81% | US$3.171.573 | US$1.681.000 | 2.000.000 MORE |
| 274 |  ExclusiveCoin EXCL | US$0,7405 | 3,28% | -1,16% | US$3.101.845 | US$23.960,40 | 4.189.018 EXCL |
| 275 |  Stealth XST | US$0,1162 | 12,89% | 12,11% | US$3.097.480 | US$13.987,71 | 26.661.314 XST |
| 276 |  SunContract SNC | US$0,03118 | 5,73% | 32,01% | US$3.060.907 | US$165.100 | 98.166.002 SNC |
| 277 |  VeriumReserve VRM | US$2,47 | 6,65% | -12,08% | US$3.030.459 | US$163.730 | 1.226.966 VRM |
| 278 |  Steem Dollars SBD | US$0,8531 | -4,82% | -12,64% | US$3.022.776 | US$50.509,65 | 3.543.201 SBD |
| 279 |  NautilusCoin NAUT | US$0,1841 | -1,99% | -17,58% | US$2.978.692 | US$208.500 | 16.180.000 NAUT |
| 280 |  Zeitcoin ZEIT | US$0,00007855 | 18,65% | 31,25% | US$2.904.052 | US$6.767,52 | 36.971.136.957 ZEIT |
| 281 |  DopeCoin DOPE | US$0,02578 | 12,45% | 9,78% | US$2.864.338 | US$109.580 | 111.085.648 DOPE |
| 282 |  ZClassic ZCL | US$1,58 | 6,27% | -1,95% | US$2.863.495 | US$83.759,07 | 1.809.800 ZCL |
| 283 |  Spectrecoin XSPEC | US$0,1356 | -16,87% | -31,13% | US$2.772.638 | US$5.243,59 | 20.446.404 XSPEC |
| 284 |  ZrCoin ZRC | US$1,09 | -5,54% | -20,72% | US$2.664.738 | US$50.568,74 | 2.441.358 ZRC |
| 285 |  Malcoin MALC | US$50,46 | 5,99% | 19,23% | US$2.620.269 | US$54.085,24 | 51.929 MALC |
| 286 |  Breakout Stake BRX | US$0,4169 | 10,00% | 25,92% | US$2.612.993 | US$30.041,60 | 6.268.082 BRX |
| 287 |  GeoCoin GEO | US$0,8088 | 4,45% | 47,83% | US$2.557.126 | US$24.046,58 | 3.161.693 GEO |
| 288 |  Bitswift BITS | US$0,6246 | -17,37% | 2,40% | US$2.539.190 | US$161.254 | 4.065.296 BITS |
| 289 |  Starta STA | US$0,5394 | -4,73% | -1,25% | US$2.527.802 | US$4.272,83 | 4.686.630 STA |
| 290 |  CryptoPing PING | US$0,2519 | 36,71% | 153,33% | US$2.507.134 | US$166.430 | 9.952.089 PING |
| 291 |  Embers MBRS | US$0,04916 | 5,41% | 69,68% | US$2.458.115 | US$5.676,22 | 50.000.000 MBRS |
| 292 |  2GIVE 2GIVE | US$0,004646 | 4,85% | 30,70% | US$2.391.403 | US$116.205 | 514.735.519 2GIVE |
| 293 |  Kore KORE | US$1,21 | 5,09% | 8,63% | US$2.383.901 | US$44.628,19 | 1.971.513 KORE |
| 294 |  CryptoCarbon CCRB | US$0,6551 | 5,16% | 13,97% | US$2.333.566 | US$60.404,46 | 3.562.111 CCRB |
| 295 |  Bata BTA | US$0,4669 | 4,45% | -10,37% | US$2.319.823 | US$36.521,50 | 4.968.538 BTA |
| 296 |  IncaKoin NKA | US$0,0002528 | 68,50% | 40,39% | US$2.317.077 | US$656,98 | 9.165.622.726 NKA |
| 297 |  Syndicate SYNX | US$0,1592 | 10,95% | -16,12% | US$2.288.355 | US$78.742,64 | 14.370.330 SYNX |
| 298 |  TagCoin TAG | US$0,4022 | -5,56% | -20,22% | US$2.270.245 | US$75.188,16 | 5.644.777 TAG |
| 299 |  PoSW Coin POSW | US$0,05118 | 3,68% | -4,16% | US$2.256.912 | US$21.586,45 | 44.100.000 POSW |
| 300 |  Adzcoin ADZ | US$0,04062 | 8,23% | 24,05% | US$2.251.367 | US$9.129,87 | 55.429.680 ADZ |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.