Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nxt NXT | US$0,1158 | -10,52% | -21,69% | US$115.635.893 | US$11.568.150 | 998.999.983 NXT |
| 52 |  PIVX PIVX | US$2,01 | -3,88% | -4,80% | US$108.787.648 | US$1.237.297 | 54.038.688 PIVX |
| 53 |  DECENT DCT | US$2,08 | 50,22% | 104,25% | US$106.695.854 | US$15.720.934 | 51.306.089 DCT |
| 54 |  FunFair FUN | US$0,02711 | -19,25% | 76,89% | US$104.070.045 | US$2.262.109 | 3.839.463.249 FUN |
| 55 |  Lykke LKK | US$0,3818 | 1,88% | -0,98% | US$99.730.952 | US$537.166 | 261.241.857 LKK |
| 56 |  Aragon ANT | US$2,92 | 0,54% | 39,05% | US$98.006.035 | US$1.078.568 | 33.605.167 ANT |
| 57 |  MobileGo MGO | US$0,9975 | 12,52% | -1,23% | US$95.687.036 | US$738.420 | 95.923.781 MGO |
| 58 |  BitcoinDark BTCD | US$71,95 | 59,26% | 56,36% | US$92.728.930 | US$2.581.231 | 1.288.862 BTCD |
| 59 |  Ark ARK | US$0,9345 | 7,93% | 11,84% | US$90.507.952 | US$573.574 | 96.852.762 ARK |
| 60 |  Bancor BNT | US$2,96 | 6,01% | 28,47% | US$88.728.731 | US$6.900.549 | 29.931.066 BNT |
| 61 |  Metaverse ETP ETP | US$3,77 | 0,56% | 44,86% | US$85.292.878 | US$765.739 | 22.600.000 ETP |
| 62 |  FirstBlood 1ST | US$0,8759 | -4,29% | 1,19% | US$74.942.670 | US$7.518.721 | 85.558.371 1ST |
| 63 |  Nexus NXS | US$1,43 | 10,68% | 45,92% | US$73.831.150 | US$311.435 | 51.642.889 NXS |
| 64 |  Particl PART | US$9,41 | 17,82% | 37,20% | US$72.159.356 | US$822.778 | 7.667.281 PART |
| 65 |  Voyager Token VGX | US$1,01 | 109,97% | 1,00% | US$71.237.198 | US$2.246.298 | 70.546.343 VGX |
| 66 |  iExec RLC RLC | US$0,8087 | 26,99% | 93,64% | US$63.941.498 | US$1.357.970 | 79.070.793 RLC |
| 67 |  Asch XAS | US$0,8338 | 4,92% | 46,00% | US$62.537.943 | US$8.773.249 | 75.000.000 XAS |
| 68 |  XEL XEL | US$0,7368 | 0,66% | 55,68% | US$62.416.877 | US$4.015.367 | 84.709.099 XEL |
| 69 |  Syscoin SYS | US$0,1177 | 1,14% | -11,70% | US$61.980.105 | US$1.244.900 | 526.777.148 SYS |
| 70 |  Bytom BTM | US$0,1455 | -13,85% | 0,00% | US$61.395.469 | US$14.449.423 | 422.100.000 BTM |
| 71 |  Blocknet BLOCK | US$15,08 | 9,11% | 21,91% | US$59.758.958 | US$205.670 | 3.962.773 BLOCK |
| 72 |  Safex Token SFT | US$0,02771 | 31,12% | 9,19% | US$59.516.236 | US$4.465.025 | 2.147.483.647 SFT |
| 73 |  Pillar PLR | US$0,1040 | 21,69% | 90,66% | US$58.234.919 | US$322.230 | 560.000.000 PLR |
| 74 |  Wings WINGS | US$0,6416 | 1,35% | 36,21% | US$57.555.370 | US$1.635.652 | 89.708.333 WINGS |
| 75 |  Etheroll DICE | US$8,11 | -4,70% | 59,79% | US$56.810.634 | US$492.439 | 7.001.623 DICE |
| 76 |  Ubiq UBQ | US$1,50 | 9,10% | 3,67% | US$56.610.837 | US$744.212 | 37.667.486 UBQ |
| 77 |  Melon MLN | US$92,37 | 18,27% | 57,65% | US$55.364.439 | US$1.340.310 | 599.400 MLN |
| 78 |  Numeraire NMR | US$43,37 | 28,11% | 49,46% | US$54.337.296 | US$2.680.513 | 1.252.818 NMR |
| 79 |  Stox STX | US$1,77 | 18,51% | 40,95% | US$52.477.861 | US$4.181.983 | 29.600.000 STX |
| 80 |  Lunyr LUN | US$21,80 | 35,12% | 536,13% | US$50.093.371 | US$29.465.620 | 2.297.853 LUN |
| 81 |  Gas GAS | US$16,96 | -1,42% | 360,36% | US$49.641.168 | US$2.861.158 | 2.927.312 GAS |
| 82 |  district0x DNT | US$0,08231 | -3,46% | 312,76% | US$49.385.557 | US$2.391.153 | 600.000.000 DNT |
| 83 |  Edgeless EDG | US$0,5744 | -1,00% | 15,15% | US$47.125.848 | US$783.573 | 82.046.288 EDG |
| 84 |  Round ROUND | US$0,05418 | 2,88% | 19,13% | US$46.053.003 | US$336.877 | 850.000.000 ROUND |
| 85 |  Emercoin EMC | US$1,13 | 5,32% | 7,53% | US$45.636.182 | US$214.748 | 40.535.750 EMC |
| 86 |  LEOcoin LEO | US$0,5197 | 0,32% | 0,57% | US$45.619.745 | US$152.517 | 87.782.322 LEO |
| 87 |  Binance Coin BNB | US$0,4464 | 15,49% | 246,51% | US$44.636.515 | US$5.080.761 | 100.000.000 BNB |
| 88 |  Peerplays PPY | US$11,71 | -5,34% | 10,18% | US$43.852.929 | US$412.371 | 3.744.396 PPY |
| 89 |  Peercoin PPC | US$1,78 | -4,70% | -9,83% | US$43.152.616 | US$430.795 | 24.262.503 PPC |
| 90 |  Mysterium MYST | US$2,18 | 15,45% | 40,52% | US$42.451.384 | US$3.544.817 | 19.429.024 MYST |
| 91 |  Monolith TKN | US$1,76 | 27,67% | 126,65% | US$41.721.039 | US$2.242.329 | 23.644.056 TKN |
| 92 |  NoLimitCoin NLC2 | US$0,1996 | -5,42% | 162,41% | US$40.553.121 | US$144.555 | 203.219.088 NLC2 |
| 93 |  Verge XVG | US$0,002865 | 15,30% | -15,45% | US$38.413.657 | US$2.235.982 | 13.409.472.280 XVG |
| 94 |  vSlice VSL | US$1,09 | -4,65% | 8,06% | US$36.404.383 | US$377.206 | 33.390.496 VSL |
| 95 |  adToken ADT | US$0,06021 | -10,80% | 80,88% | US$36.124.185 | US$1.541.308 | 600.000.000 ADT |
| 96 |  MCO MCO | US$3,61 | 45,64% | 187,37% | US$35.454.298 | US$14.989.404 | 9.813.786 MCO |
| 97 |  LBRY Credits LBC | US$0,4971 | 10,86% | 1,39% | US$34.062.213 | US$3.056.497 | 68.524.524 LBC |
| 98 |  Bitdeal BDL | US$0,1074 | -22,46% | -42,81% | US$32.205.652 | US$44.973,32 | 300.000.000 BDL |
| 99 |  Zcoin XZC | US$11,56 | -0,58% | 31,72% | US$31.870.499 | US$896.947 | 2.756.243 XZC |
| 100 |  Humaniq HMQ | US$0,1944 | 1,01% | 22,46% | US$31.652.390 | US$810.676 | 162.858.812 HMQ |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.