Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitradio BRO | US$0,2241 | -10,98% | 179,23% | US$1.244.640 | US$3.031,55 | 5.553.380 BRO |
| 352 |  Tao XTO | US$0,03922 | 4,26% | -6,59% | US$1.193.307 | US$39.920,79 | 30.428.594 XTO |
| 353 |  Metrix Coin MRX | US$0,0002061 | -15,24% | -15,79% | US$1.185.940 | US$11.636,90 | 5.754.534.323 MRX |
| 354 |  Sexcoin SXC | US$0,009515 | 0,95% | -6,31% | US$1.178.420 | US$4.817,25 | 123.853.276 SXC |
| 355 |  ParkByte PKB | US$0,2430 | -0,90% | 28,72% | US$1.157.450 | US$39.850,84 | 4.764.026 PKB |
| 356 |  iDice ICE | US$0,7337 | -0,60% | 5,17% | US$1.152.671 | US$18.920,76 | 1.571.013 ICE |
| 357 |  Bullion CBX | US$1,15 | 10,74% | 28,78% | US$1.147.744 | US$1.311,94 | 999.543 CBX |
| 358 |  HappyPay HPAY | US$0,09697 | -7,79% | 132,50% | US$1.135.038 | US$10.297,81 | 11.705.339 HPAY |
| 359 |  Magi XMG | US$0,1543 | 7,93% | 30,27% | US$1.112.333 | US$77.147,05 | 7.207.653 XMG |
| 360 |  Minereum MNE | US$1,28 | -10,09% | -29,04% | US$1.112.273 | US$9.056,19 | 865.787 MNE |
| 361 |  NewYorkCoin NYC | US$0,00001787 | 242,43% | 159,10% | US$1.067.008 | US$530,22 | 59.719.935.819 NYC |
| 362 |  Pandacoin PND | US$0,00003158 | -11,65% | -38,11% | US$1.026.725 | US$909,06 | 32.514.916.898 PND |
| 363 |  Bitcore BTX | US$2,42 | -5,52% | 16,07% | US$1.022.100 | US$20.720,98 | 423.041 BTX |
| 364 |  DeepOnion ONION | US$0,3291 | 0,00% | 0,00% | US$1.021.524 | US$5.659,89 | 3.104.336 ONION |
| 365 |  Elcoin EL | US$0,09071 | 10,80% | 4,19% | US$1.016.817 | US$10.604,10 | 11.208.967 EL |
| 366 |  FuckToken FUCK | US$0,02350 | -44,05% | -39,24% | US$1.014.892 | US$627,29 | 43.193.633 FUCK |
| 367 |  Altcoin ALT | US$8,13 | -6,20% | -0,43% | US$992.931 | US$866,50 | 122.175 ALT |
| 368 |  E4ROW E4ROW | US$0,2337 | 3,66% | 0,00% | US$974.010 | US$2.309,46 | 4.168.000 E4ROW |
| 369 |  DT Token DRACO | US$0,01053 | -3,64% | 3,72% | US$935.860 | US$59.648,14 | 88.888.888 DRACO |
| 370 |  Capricoin CPC | US$0,4691 | 13,32% | 6,78% | US$933.530 | US$59.191,95 | 1.990.045 CPC |
| 371 |  Cream CRM | US$0,02129 | -13,20% | -19,24% | US$926.851 | US$8.966,02 | 43.529.757 CRM |
| 372 |  Moin MOIN | US$0,1275 | 9,16% | -4,51% | US$902.870 | US$2.376,08 | 7.079.788 MOIN |
| 373 |  Eternity ENT | US$0,2395 | -4,47% | -4,18% | US$896.585 | US$4.902,41 | 3.743.779 ENT |
| 374 |  NetCoin NET | US$0,001123 | 6,50% | 0,40% | US$883.673 | US$16.265,74 | 787.126.712 NET |
| 375 |  Orbitcoin ORB | US$0,2888 | 7,61% | 0,48% | US$868.708 | US$757,34 | 3.007.638 ORB |
| 376 |  Unitus UIS | US$0,01822 | 1,41% | 27,74% | US$852.597 | US$138.488 | 46.785.866 UIS |
| 377 |  HitCoin HTC | US$0,00007743 | 6,00% | 21,36% | US$851.409 | US$1.462,96 | 10.996.318.099 HTC |
| 378 |  Sovereign Hero HERO | US$175,84 | 9,28% | 10,90% | US$839.266 | US$1.731,74 | 4.773 HERO |
| 379 |  WavesGo WGO | US$0,08360 | -6,51% | -0,42% | US$835.771 | US$781,02 | 9.996.929 WGO |
| 380 |  Ripto Bux RBX | US$0,002183 | -0,21% | 41,41% | US$832.113 | US$6.273,24 | 381.236.123 RBX |
| 381 |  Virtacoinplus XVP | US$0,08754 | -0,40% | 8,91% | US$799.691 | US$2.369,55 | 9.134.750 XVP |
| 382 |  FujiCoin FJC | US$0,0007545 | 2,24% | -9,46% | US$794.432 | US$2.821,67 | 1.052.861.543 FJC |
| 383 |  Bytecent BYC | US$0,4485 | 0,74% | 16,37% | US$773.077 | US$9.545,68 | 1.723.715 BYC |
| 384 |  EmberCoin EMB | US$0,0001161 | 18,26% | 9,46% | US$764.469 | US$23.775,25 | 6.583.058.863 EMB |
| 385 |  Influxcoin INFX | US$0,4457 | 10,09% | -15,49% | US$745.788 | US$38.483,17 | 1.673.383 INFX |
| 386 |  Electra ECA | US$0,00003615 | 1,42% | 392,46% | US$724.528 | US$642,60 | 20.040.608.833 ECA |
| 387 |  Pakcoin PAK | US$0,01796 | 4,06% | 60,32% | US$711.143 | US$3.053,87 | 39.594.550 PAK |
| 388 |  Experience Points XP | US$0,000005006 | -64,49% | 201,78% | US$707.496 | US$5.496,44 | 141.341.725.579 XP |
| 389 |  Zero ZER | US$0,5606 | 56,63% | 21,43% | US$704.221 | US$5.126,95 | 1.256.260 ZER |
| 390 |  Canada eCoin CDN | US$0,007180 | -7,46% | -8,25% | US$699.397 | US$1.668,74 | 97.415.544 CDN |
| 391 |  RouletteToken RLT | US$0,06894 | -23,42% | -42,28% | US$695.822 | US$11.722,16 | 10.092.590 RLT |
| 392 |  BlueCoin BLU | US$0,001197 | -0,60% | 34,22% | US$688.008 | US$656,97 | 574.683.675 BLU |
| 393 |  Colossuscoin V2 CV2 | US$0,00003011 | 14,48% | 65,03% | US$675.977 | US$4.440,06 | 22.451.031.038 CV2 |
| 394 |  BTSR BTSR | US$0,2055 | -13,25% | -4,88% | US$674.917 | US$1.051,44 | 3.283.690 BTSR |
| 395 |  Fantasy Cash FANS | US$0,1549 | -37,11% | 5,95% | US$649.459 | US$1.229,19 | 4.194.020 FANS |
| 396 |  I0Coin I0C | US$0,03093 | 7,86% | -43,07% | US$648.954 | US$1.107,41 | 20.980.047 I0C |
| 397 |  Octanox OTX | US$0,08058 | 33,30% | 42,92% | US$637.224 | US$3.252,11 | 7.907.644 OTX |
| 398 |  Rustbits RUSTBITS | US$0,02467 | 60,49% | 0,00% | US$604.435 | US$606,61 | 24.500.866 RUSTBITS |
| 399 |  Miners' Reward Token MRT | US$0,06043 | -1,65% | -6,48% | US$604.315 | US$1.360,70 | 10.000.000 MRT |
| 400 |  Zurcoin ZUR | US$0,007235 | -11,81% | -56,96% | US$594.201 | US$167.503 | 82.130.622 ZUR |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.