Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Denarius D | US$0,7347 | 0,77% | 4,35% | US$593.264 | US$39.218,88 | 807.441 D |
| 402 |  Virta Unique Coin VUC | US$0,009469 | 29,19% | -20,69% | US$571.989 | US$21.170,23 | 60.408.625 VUC |
| 403 |  BitBar BTB | US$16,74 | -5,47% | 6,75% | US$564.504 | US$576,66 | 33.728 BTB |
| 404 |  Hellenic Coin HNC | US$0,01018 | 18,96% | 18,84% | US$562.025 | US$5.655,02 | 55.200.000 HNC |
| 405 |  UnbreakableCoin UNB | US$0,2396 | 15,15% | 1,23% | US$545.750 | US$461.712 | 2.278.150 UNB |
| 406 |  KekCoin KEK | US$0,05532 | 14,72% | -34,09% | US$544.891 | US$3.463,27 | 9.849.545 KEK |
| 407 |  Shadow Token SHDW | US$0,07743 | 0,00% | 0,00% | US$541.987 | US$2.396,46 | 7.000.000 SHDW |
| 408 |  NuBits USNBT | US$1,01 | -0,01% | 0,55% | US$526.591 | US$269.110 | 523.851 USNBT |
| 409 |  Fantomcoin FCN | US$0,08517 | -2,06% | 3,29% | US$525.075 | US$523,08 | 6.165.066 FCN |
| 410 |  TrumpCoin TRUMP | US$0,07792 | 1,60% | 16,52% | US$509.816 | US$3.362,48 | 6.542.687 TRUMP |
| 411 |  iTicoin ITI | US$15,90 | -4,20% | 0,58% | US$508.791 | US$84.995,74 | 32.000 ITI |
| 412 |  808Coin 808 | US$0,0008092 | 10,78% | 23,06% | US$488.616 | US$15.177,72 | 603.841.647 808 |
| 413 |  PostCoin POST | US$0,03053 | 9,54% | 8,10% | US$484.380 | US$4.354,46 | 15.868.233 POST |
| 414 |  Dinastycoin DCY | US$0,0003904 | -2,61% | -11,17% | US$482.246 | US$2.064,16 | 1.235.277.379 DCY |
| 415 |  InflationCoin IFLT | US$0,00004868 | 6,41% | -18,31% | US$470.311 | US$3.013,54 | 9.661.084.110 IFLT |
| 416 |  GlobalCoin GLC | US$0,007201 | -22,56% | -58,97% | US$469.276 | US$685,71 | 65.171.010 GLC |
| 417 |  Jetcoin JET | US$0,2813 | 27,33% | -23,60% | US$465.075 | US$1.778,07 | 1.653.215 JET |
| 418 |  Trollcoin TROLL | US$0,0008289 | -6,85% | -14,45% | US$463.147 | US$1.242,57 | 558.732.567 TROLL |
| 419 |  42-coin 42 | US$10.636,52 | 14,52% | 10,32% | US$446.734 | US$5.886,50 | 42 42 |
| 420 |  SmartCoin SMC | US$0,01900 | 13,09% | -25,92% | US$439.441 | US$1.420,27 | 23.129.286 SMC |
| 421 |  Sumokoin SUMO | US$0,3804 | 9,42% | 11,80% | US$431.100 | US$4.526,59 | 1.133.287 SUMO |
| 422 |  Karbo KRB | US$0,1046 | -4,39% | 7,45% | US$426.850 | US$2.079,31 | 4.079.500 KRB |
| 423 |  Zoin ZOI | US$0,03241 | -6,60% | -1,05% | US$410.059 | US$2.225,06 | 12.650.350 ZOI |
| 424 |  Greencoin GRE | US$0,0001247 | 18,02% | 26,40% | US$407.048 | US$1.004,87 | 3.263.412.641 GRE |
| 425 |  Sprouts SPRTS | US$0,000001188 | -74,29% | -55,00% | US$400.597 | US$1.079,59 | 337.334.132.722 SPRTS |
| 426 |  Uniform Fiscal Object UFO | US$0,0001161 | -6,63% | -12,11% | US$391.663 | US$903,98 | 3.372.330.012 UFO |
| 427 |  Unify UNIFY | US$0,02357 | 0,44% | -8,52% | US$384.885 | US$12.669,04 | 16.327.126 UNIFY |
| 428 |  CHNCoin CNC | US$0,01103 | -0,05% | -12,64% | US$379.507 | US$301.888 | 34.408.199 CNC |
| 429 |  Kobocoin KOBO | US$0,01487 | -1,00% | -60,65% | US$367.195 | US$591,24 | 24.700.248 KOBO |
| 430 |  Rubies RBIES | US$0,03444 | 6,35% | 15,25% | US$358.739 | US$5.273,06 | 10.415.252 RBIES |
| 431 |  Slimcoin SLM | US$0,02346 | 6,14% | -14,80% | US$348.815 | US$1.726,62 | 14.868.297 SLM |
| 432 |  GCN Coin GCN | US$0,000002390 | -22,80% | -30,72% | US$340.449 | US$734,29 | 142.433.210.000 GCN |
| 433 |  Linx LINX | US$0,07077 | -3,85% | 46,06% | US$335.812 | US$10.544,00 | 4.744.900 LINX |
| 434 |  8Bit 8BIT | US$0,2816 | 9,48% | -2,38% | US$327.932 | US$2.788,85 | 1.164.415 8BIT |
| 435 |  Phoenixcoin PXC | US$0,005419 | -11,12% | -3,24% | US$323.144 | US$2.933,77 | 59.631.875 PXC |
| 436 |  Ethbits ETBS | US$1,08 | -39,90% | -5,92% | US$322.036 | US$8.037,29 | 297.612 ETBS |
| 437 |  Centurion CNT | US$0,01172 | -3,45% | -43,20% | US$311.328 | US$7.327,63 | 26.566.904 CNT |
| 438 |  Monkey MNY | US$0,0003101 | -35,84% | -91,71% | US$310.089 | US$15.340,16 | 1.000.000.000 MNY |
| 439 |  Rupaya RUPX | US$0,05812 | 237,11% | 0,00% | US$301.742 | US$182.523 | 5.191.538 RUPX |
| 440 |  ProCurrency PROC | US$0,1049 | 5,62% | -59,15% | US$295.403 | US$13.790,74 | 2.815.205 PROC |
| 441 |  FuturXe FXE | US$1,25 | -7,50% | -0,41% | US$293.469 | US$35.121,58 | 235.421 FXE |
| 442 |  HiCoin XHI | US$0,001532 | -10,23% | -20,69% | US$290.604 | US$124.576 | 189.729.990 XHI |
| 443 |  Atomic Coin ATOM | US$0,02494 | 2,24% | 19,20% | US$288.361 | US$5.728,58 | 11.561.060 ATOM |
| 444 |  Francs FRN | US$0,07666 | 0,08% | -17,01% | US$285.755 | US$1.069,64 | 3.727.620 FRN |
| 445 |  Tattoocoin (Standard Edition) TSE | US$0,003135 | 9,69% | 26,08% | US$283.482 | US$2.017,33 | 90.421.856 TSE |
| 446 |  Yocoin YOC | US$0,002621 | -32,49% | 33,50% | US$276.844 | US$6.145,42 | 105.618.830 YOC |
| 447 |  bitBTC BITBTC | US$3.678,37 | -1,48% | 15,45% | US$273.973 | US$26.352,68 | 74 BITBTC |
| 448 |  Newbium NEWB | US$0,008933 | 3,20% | 14,33% | US$268.000 | US$2.664,73 | 30.000.000 NEWB |
| 449 |  OldV OLV | US$0,002492 | -6,57% | -3,75% | US$266.070 | US$1.252,54 | 106.772.675 OLV |
| 450 |  Deutsche eMark DEM | US$0,009408 | 4,15% | 8,32% | US$261.489 | US$884,45 | 27.793.416 DEM |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.