Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Centra CTR | US$0,6746 | 0,00% | 0,00% | US$2.214.314 | US$49.202,88 | 3.282.252 CTR |
| 302 |  Pesetacoin PTC | US$0,01692 | 8,98% | -1,96% | US$2.202.627 | US$143.379 | 130.184.174 PTC |
| 303 |  Tokes TKS | US$2,29 | 39,29% | 70,66% | US$2.194.323 | US$792.554 | 960.309 TKS |
| 304 |  CoEval COE | US$50,97 | 6,84% | -72,73% | US$2.179.944 | US$37.678,21 | 42.770 COE |
| 305 |  Memetic / PepeCoin MEME | US$0,1527 | 34,88% | 64,17% | US$2.158.169 | US$205.157 | 14.134.361 MEME |
| 306 |  Breakout BRK | US$0,1174 | 9,27% | 25,88% | US$2.125.832 | US$113.471 | 18.110.847 BRK |
| 307 |  BlockPay BLOCKPAY | US$0,3828 | -25,90% | -6,04% | US$2.077.814 | US$2.005,34 | 5.428.300 BLOCKPAY |
| 308 |  Hush HUSH | US$1,88 | 25,35% | 8,40% | US$2.073.514 | US$61.713,84 | 1.100.888 HUSH |
| 309 |  FinCoin FNC | US$0,1609 | -11,94% | -5,04% | US$2.071.571 | US$72.358,70 | 12.878.667 FNC |
| 310 |  Startcoin START | US$0,04572 | 13,41% | 6,26% | US$2.060.843 | US$240.683 | 45.079.785 START |
| 311 |  InsaneCoin INSANE | US$0,1115 | -6,73% | -23,87% | US$2.045.821 | US$526,36 | 18.342.760 INSANE |
| 312 |  EuropeCoin ERC | US$0,2050 | 3,19% | 3,85% | US$2.027.402 | US$161.977 | 9.888.514 ERC |
| 313 |  Dotcoin DOT | US$0,008355 | 4,14% | -23,40% | US$2.020.988 | US$18.041,71 | 241.898.250 DOT |
| 314 |  SkinCoin SKIN | US$0,02275 | 0,10% | 13,81% | US$2.006.116 | US$10.849,86 | 88.183.483 SKIN |
| 315 |  TransferCoin TX | US$0,3294 | 0,31% | 9,94% | US$2.000.063 | US$20.422,06 | 6.072.319 TX |
| 316 |  Ixcoin IXC | US$0,09510 | 5,14% | 0,61% | US$1.996.989 | US$678,35 | 20.999.088 IXC |
| 317 |  ATC Coin ATCC | US$0,1895 | 7,66% | 29,23% | US$1.995.099 | US$49.613,20 | 10.525.960 ATCC |
| 318 |  CREA CREA | US$0,1862 | 50,70% | 24,20% | US$1.984.273 | US$1.916,55 | 10.655.746 CREA |
| 319 |  vTorrent VTR | US$0,1816 | -3,01% | -32,34% | US$1.964.646 | US$17.460,50 | 10.815.966 VTR |
| 320 |  Advanced Technology Coin ARC | US$0,08165 | 12,02% | -14,92% | US$1.964.599 | US$14.424,49 | 24.060.381 ARC |
| 321 |  FedoraCoin TIPS | US$0,000004413 | 60,14% | 74,80% | US$1.955.494 | US$26.844,33 | 443.168.182.458 TIPS |
| 322 |  InPay INPAY | US$0,1950 | -25,15% | 11,30% | US$1.949.627 | US$22.708,60 | 10.000.000 INPAY |
| 323 |  NuShares NSR | US$0,0007022 | -3,72% | 9,43% | US$1.897.584 | US$2.219,43 | 2.702.268.334 NSR |
| 324 |  Terracoin TRC | US$0,08911 | -5,94% | -4,41% | US$1.874.699 | US$4.555,58 | 21.038.690 TRC |
| 325 |  Condensate RAIN | US$0,03506 | 16,87% | 69,58% | US$1.833.025 | US$18.222,98 | 52.283.287 RAIN |
| 326 |  VOISE VSM | US$2,22 | 0,92% | -16,75% | US$1.832.768 | US$4.926,59 | 825.578 VSM |
| 327 |  EverGreenCoin EGC | US$0,1375 | 2,94% | -2,21% | US$1.832.219 | US$26.991,39 | 13.321.301 EGC |
| 328 |  Elite 1337 | US$0,00007826 | -17,30% | 3,79% | US$1.821.112 | US$10.313,12 | 23.271.440.960 1337 |
| 329 |  Neutron NTRN | US$0,06037 | 0,74% | -7,27% | US$1.815.093 | US$6.155,20 | 30.064.119 NTRN |
| 330 |  HunterCoin HUC | US$0,09694 | 2,44% | -3,98% | US$1.810.632 | US$24.829,54 | 18.678.190 HUC |
| 331 |  Adelphoi ADL | US$0,07562 | 24,10% | 36,86% | US$1.774.853 | US$1.059,14 | 23.472.224 ADL |
| 332 |  WhiteCoin XWC | US$0,006930 | -4,13% | 29,63% | US$1.720.221 | US$27.693,83 | 248.239.155 XWC |
| 333 |  Link Platform LNK | US$34,63 | 23,23% | 161,33% | US$1.645.034 | US$5.403,94 | 47.503 LNK |
| 334 |  Hacker Gold HKG | US$0,1013 | 12,36% | 30,80% | US$1.632.084 | US$9.840,38 | 16.110.893 HKG |
| 335 |  HempCoin THC | US$0,007239 | 0,42% | -13,95% | US$1.621.929 | US$33.801,07 | 224.041.897 THC |
| 336 |  CannabisCoin CANN | US$0,02048 | 10,46% | -1,03% | US$1.581.453 | US$97.487,16 | 77.231.176 CANN |
| 337 |  Bitmark BTM | US$0,4020 | 1,66% | -7,64% | US$1.568.241 | US$36.790,68 | 3.901.180 BTM |
| 338 |  Crave CRAVE | US$1,17 | -33,36% | -43,28% | US$1.558.994 | US$80.646,39 | 1.337.782 CRAVE |
| 339 |  Renos RNS | US$0,04655 | -0,36% | -8,68% | US$1.552.786 | US$4.409,35 | 33.356.077 RNS |
| 340 |  Mercury MER | US$0,01523 | -14,10% | 18,96% | US$1.523.015 | US$1.826,13 | 100.000.000 MER |
| 341 |  Netko NETKO | US$0,4192 | -10,69% | 30,51% | US$1.507.838 | US$7.497,50 | 3.597.040 NETKO |
| 342 |  e-Gulden EFL | US$0,09541 | 10,47% | 24,11% | US$1.471.752 | US$78.586,30 | 15.425.127 EFL |
| 343 |  LiteDoge LDOGE | US$0,00009891 | 11,46% | 14,10% | US$1.466.016 | US$9.632,69 | 14.821.652.001 LDOGE |
| 344 |  Tickets TIX | US$0,00002132 | -2,59% | -12,38% | US$1.425.928 | US$69.103,22 | 66.876.281.414 TIX |
| 345 |  AudioCoin ADC | US$0,001724 | -20,05% | -33,11% | US$1.413.537 | US$3.110,07 | 820.028.818 ADC |
| 346 |  Fastcoin FST | US$0,01093 | -29,33% | -42,43% | US$1.384.986 | US$32.766,56 | 126.764.507 FST |
| 347 |  HyperStake HYP | US$0,001433 | 5,41% | 26,05% | US$1.378.995 | US$12.302,53 | 962.186.676 HYP |
| 348 |  TileCoin XTC | US$0,01276 | 0,63% | 19,26% | US$1.275.509 | US$536.974 | 100.000.000 XTC |
| 349 |  TrustPlus TRUST | US$0,03914 | 7,97% | -0,47% | US$1.255.844 | US$29.569,76 | 32.086.595 TRUST |
| 350 |  PIECoin PIE | US$0,01670 | 11,27% | 43,56% | US$1.247.815 | US$28.372,89 | 74.699.857 PIE |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.