Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TaaS TAAS | US$3,77 | 26,01% | 33,25% | US$30.727.003 | US$837.314 | 8.146.001 TAAS |
| 102 |  I/O Coin IOC | US$1,85 | 3,42% | 67,25% | US$30.257.265 | US$91.019,25 | 16.356.000 IOC |
| 103 |  WeTrust TRST | US$0,3143 | 4,79% | 79,50% | US$28.962.347 | US$931.732 | 92.147.500 TRST |
| 104 |  ReddCoin RDD | US$0,001007 | -3,86% | -15,27% | US$28.793.386 | US$782.362 | 28.586.409.800 RDD |
| 105 |  Counterparty XCP | US$10,55 | 2,95% | -1,31% | US$27.620.390 | US$372.668 | 2.618.114 XCP |
| 106 |  Skycoin SKY | US$4,68 | 22,76% | 29,82% | US$27.313.313 | US$73.535,25 | 5.833.030 SKY |
| 107 |  PotCoin POT | US$0,1253 | 2,90% | 21,10% | US$27.266.018 | US$596.411 | 217.599.977 POT |
| 108 |  CloakCoin CLOAK | US$5,27 | 0,87% | 4,59% | US$26.771.000 | US$266.861 | 5.080.664 CLOAK |
| 109 |  ION ION | US$1,73 | -5,77% | 1,93% | US$26.707.101 | US$65.850,57 | 15.461.644 ION |
| 110 |  SONM SNM | US$0,07986 | 8,24% | 69,51% | US$26.463.294 | US$877.962 | 331.360.000 SNM |
| 111 |  Rialto XRL | US$0,3459 | -4,06% | 44,45% | US$26.339.006 | US$79.762,04 | 76.152.056 XRL |
| 112 |  Patientory PTOY | US$0,3744 | 24,72% | 64,80% | US$26.206.758 | US$3.499.847 | 70.000.000 PTOY |
| 113 |  Viacoin VIA | US$1,15 | 1,28% | -13,62% | US$26.199.257 | US$639.597 | 22.786.226 VIA |
| 114 |  Namecoin NMC | US$1,74 | -7,35% | -10,15% | US$25.640.041 | US$112.573 | 14.736.400 NMC |
| 115 |  Gulden NLG | US$0,07310 | -6,93% | -14,47% | US$25.638.171 | US$144.080 | 350.749.645 NLG |
| 116 |  Quantum Resistant Ledger QRL | US$0,4840 | -9,57% | 47,62% | US$25.165.505 | US$1.355.330 | 52.000.000 QRL |
| 117 |  Pura PURA | US$0,1116 | 309,95% | 237,01% | US$25.110.147 | US$984.538 | 225.022.743 PURA |
| 118 |  Cofound.it CFI | US$0,1895 | -0,18% | 75,33% | US$23.691.269 | US$5.418.756 | 125.000.000 CFI |
| 119 |  BitBay BAY | US$0,02346 | -2,96% | -2,99% | US$23.640.979 | US$63.625,48 | 1.007.661.429 BAY |
| 120 |  HyperSpace AMP | US$0,2864 | -5,56% | 7,70% | US$23.555.374 | US$1.208.123 | 82.256.324 AMP |
| 121 |  Xaurum XAUR | US$0,1787 | -4,69% | -17,25% | US$22.711.821 | US$106.569 | 127.110.622 XAUR |
| 122 |  Databits DTB | US$0,9965 | 6,00% | 31,91% | US$22.667.785 | US$153.790 | 22.747.809 DTB |
| 123 |  Agoras Tokens AGRS | US$0,5211 | 14,00% | 65,37% | US$21.885.443 | US$66.164,98 | 42.000.000 AGRS |
| 124 |  EB3 Coin EB3 | US$0,4104 | 4,14% | 31,74% | US$21.842.498 | US$267.525 | 53.227.427 EB3 |
| 125 |  FairCoin FAIR | US$0,3999 | -9,68% | -24,98% | US$21.274.757 | US$57.984,23 | 53.193.831 FAIR |
| 126 |  SIBCoin SIB | US$1,38 | 4,66% | 6,98% | US$21.018.964 | US$145.932 | 15.205.941 SIB |
| 127 |  Chrono.tech TIME | US$28,86 | 8,14% | 35,46% | US$20.495.284 | US$1.428.660 | 710.113 TIME |
| 128 |  MonetaryUnit MUE | US$0,1586 | 16,70% | 50,29% | US$20.062.936 | US$128.984 | 126.462.440 MUE |
| 129 |  Clams CLAM | US$7,71 | 42,77% | 121,63% | US$19.775.583 | US$11.680.454 | 2.564.484 CLAM |
| 130 |  BlackCoin BLK | US$0,2581 | -4,73% | -11,57% | US$19.698.556 | US$630.958 | 76.307.303 BLK |
| 131 |  Vertcoin VTC | US$0,5109 | -1,07% | -7,35% | US$19.671.559 | US$1.339.157 | 38.501.000 VTC |
| 132 |  MonaCoin MONA | US$0,3684 | -9,27% | -22,64% | US$19.595.290 | US$88.367,99 | 53.185.800 MONA |
| 133 |  Wagerr WGR | US$0,1058 | 20,65% | 23,43% | US$19.354.953 | US$128.603 | 183.000.000 WGR |
| 134 |  Santiment Network Token SAN | US$0,3293 | 6,86% | 44,35% | US$19.338.938 | US$2.152.117 | 58.721.917 SAN |
| 135 |  AdEx ADX | US$0,4613 | -30,70% | 202,33% | US$18.451.303 | US$10.770.929 | 40.000.000 ADX |
| 136 |  Expanse EXP | US$2,30 | 6,65% | 4,05% | US$18.024.531 | US$457.260 | 7.826.122 EXP |
| 137 |  Soarcoin SOAR | US$0,02746 | 17,12% | 3,15% | US$17.904.917 | US$6.748,49 | 651.970.042 SOAR |
| 138 |  OBITS OBITS | US$1,13 | -0,80% | 13,72% | US$17.900.305 | US$39.746,82 | 15.890.500 OBITS |
| 139 |  Golos GOLOS | US$0,1434 | 3,00% | 17,16% | US$17.856.918 | US$26.461,27 | 124.518.891 GOLOS |
| 140 |  Matchpool GUP | US$0,2364 | 7,85% | 82,13% | US$17.733.578 | US$804.649 | 75.000.000 GUP |
| 141 |  DigitalNote XDN | US$0,002532 | -5,74% | -10,58% | US$17.436.799 | US$1.118.442 | 6.885.378.830 XDN |
| 142 |  YbCoin YBC | US$5,75 | -0,73% | -6,76% | US$17.370.459 | US$247.783 | 3.020.474 YBC |
| 143 |  NavCoin NAV | US$0,2788 | -5,73% | 8,04% | US$17.180.548 | US$307.890 | 61.615.267 NAV |
| 144 |  Omni OMNI | US$30,41 | 5,33% | -10,39% | US$17.015.748 | US$805.200 | 559.514 OMNI |
| 145 |  OAX OAX | US$0,6727 | 8,90% | 58,61% | US$16.823.348 | US$238.339 | 25.009.250 OAX |
| 146 |  Mooncoin MOON | US$0,00007485 | 24,31% | 34,22% | US$16.634.000 | US$35.953,41 | 222.220.214.979 MOON |
| 147 |  Ecobit ECOB | US$0,03727 | -7,22% | -11,92% | US$16.566.060 | US$24.097,04 | 444.444.444 ECOB |
| 148 |  Swarm City SWT | US$2,15 | 32,25% | 56,56% | US$16.272.563 | US$622.684 | 7.575.894 SWT |
| 149 |  Quantum QAU | US$0,1938 | -2,61% | -6,99% | US$15.798.095 | US$66.539,48 | 81.528.846 QAU |
| 150 |  Nexium NXC | US$0,2284 | 7,12% | 17,13% | US$15.191.282 | US$183.097 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.