Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EarthCoin EAC | US$0,001330 | -0,56% | -20,30% | US$14.991.563 | US$578.099 | 11.274.664.224 EAC |
| 152 |  Unity Ingot UNY | US$0,07346 | 0,60% | 10,19% | US$14.839.792 | US$20.508,37 | 202.000.000 UNY |
| 153 |  Nimiq Exchange Token NET | US$1,38 | 28,30% | 114,00% | US$14.459.477 | US$318.728 | 10.500.000 NET |
| 154 |  Radium RADS | US$4,32 | -1,72% | 4,81% | US$14.360.466 | US$200.416 | 3.321.030 RADS |
| 155 |  Crown CRW | US$0,9676 | 0,24% | 4,29% | US$14.309.191 | US$28.758,70 | 14.788.777 CRW |
| 156 |  LoMoCoin LMC | US$0,06523 | 17,20% | 50,04% | US$13.891.164 | US$1.722.860 | 212.968.049 LMC |
| 157 |  Polybius PLBT | US$3,68 | -1,84% | -14,40% | US$13.882.988 | US$53.556,84 | 3.772.687 PLBT |
| 158 |  RevolutionVR RVR | US$0,06519 | -3,02% | 2,17% | US$13.688.937 | US$345.510 | 210.000.000 RVR |
| 159 |  Burst BURST | US$0,007546 | -1,22% | -16,56% | US$13.585.916 | US$383.352 | 1.800.339.818 BURST |
| 160 |  Unobtanium UNO | US$68,40 | 5,61% | 34,65% | US$13.529.139 | US$36.316,37 | 197.791 UNO |
| 161 |  Energycoin ENRG | US$0,1070 | 37,31% | 26,95% | US$12.957.075 | US$246.375 | 121.133.738 ENRG |
| 162 |  Bankcoin B@ | US$1,11 | 10,98% | -0,19% | US$12.674.164 | US$830,35 | 11.422.939 B@ |
| 163 |  Waves Community Token WCT | US$1,58 | -4,96% | -3,74% | US$12.659.681 | US$24.191,13 | 7.997.270 WCT |
| 164 |  GridCoin GRC | US$0,03215 | -4,92% | -13,78% | US$12.547.559 | US$99.728,44 | 390.312.753 GRC |
| 165 |  EDC Blockchain EDC | US$0,01398 | -3,58% | -8,71% | US$12.393.183 | US$227.172 | 886.211.988 EDC |
| 166 |  Mothership MSP | US$0,08825 | 15,00% | 52,09% | US$12.354.881 | US$338.616 | 140.000.000 MSP |
| 167 |  E-coin ECN | US$3,43 | -1,37% | 6,73% | US$12.252.877 | US$2.480,15 | 3.576.136 ECN |
| 168 |  SaluS SLS | US$11,83 | 7,37% | 7,65% | US$11.879.350 | US$9.026,41 | 1.004.026 SLS |
| 169 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1901 | 62,73% | 46,90% | US$11.808.321 | US$4.129,45 | 62.131.190 ETT |
| 170 |  bitCNY BITCNY | US$0,1448 | 0,00% | 0,73% | US$11.731.284 | US$1.117.361 | 81.030.700 BITCNY |
| 171 |  SpreadCoin SPR | US$1,32 | 12,57% | 13,47% | US$11.334.673 | US$139.219 | 8.560.205 SPR |
| 172 |  Bitcoin Plus XBC | US$112,49 | 17,80% | 7,48% | US$11.185.781 | US$772.077 | 99.436 XBC |
| 173 |  Donu DONU | US$3,24 | -9,35% | -23,37% | US$11.150.139 | US$170.416 | 3.443.035 DONU |
| 174 |  Horizen ZEN | US$5,87 | 9,29% | 8,78% | US$11.139.934 | US$224.760 | 1.898.100 ZEN |
| 175 |  Pluton PLU | US$13,08 | -2,53% | -5,81% | US$11.120.602 | US$197.456 | 850.000 PLU |
| 176 |  Einsteinium EMC2 | US$0,05184 | -4,31% | -11,40% | US$11.050.125 | US$350.895 | 213.165.744 EMC2 |
| 177 |  NEVERDIE NDC | US$0,2619 | -9,13% | 0,00% | US$10.737.355 | US$36.965,73 | 41.004.100 NDC |
| 178 |  Shift SHIFT | US$0,9655 | 7,89% | -4,16% | US$10.690.291 | US$166.335 | 11.072.052 SHIFT |
| 179 |  IXT IXT | US$0,2966 | -15,55% | 124,28% | US$10.611.064 | US$383.407 | 35.778.844 IXT |
| 180 |  BCAP BCAP | US$1,05 | -2,78% | -1,06% | US$10.518.686 | US$412.404 | 10.000.000 BCAP |
| 181 |  Blocktix TIX | US$0,2630 | -50,22% | 0,00% | US$10.518.675 | US$14.088,59 | 40.000.000 TIX |
| 182 |  Rubycoin RBY | US$0,4259 | 3,49% | -7,62% | US$10.496.627 | US$30.729,98 | 24.647.346 RBY |
| 183 |  DubaiCoin DBIX | US$10,18 | 0,40% | -6,06% | US$10.306.566 | US$52.985,46 | 1.012.272 DBIX |
| 184 |  ToaCoin TOA | US$0,006092 | -2,10% | 3,89% | US$10.253.405 | US$55.657,27 | 1.683.196.190 TOA |
| 185 |  Diamond DMD | US$4,61 | 14,40% | 33,86% | US$10.253.199 | US$82.199,22 | 2.225.622 DMD |
| 186 |  Nano NANO | US$0,09779 | -13,17% | 85,70% | US$10.084.134 | US$172.633 | 103.120.993 NANO |
| 187 |  Feathercoin FTC | US$0,05832 | -1,56% | -2,81% | US$10.014.291 | US$1.398.279 | 171.705.560 FTC |
| 188 |  BitCrystals BCY | US$0,4289 | 2,43% | 1,11% | US$9.971.694 | US$274.535 | 23.248.415 BCY |
| 189 |  LuckChain BASH | US$0,01379 | 1,74% | -9,55% | US$9.689.214 | US$191.986 | 702.544.118 BASH |
| 190 |  Infinitecoin IFC | US$0,0001057 | 5,81% | -12,02% | US$9.579.663 | US$1.322.787 | 90.596.274.910 IFC |
| 191 |  HEAT HEAT | US$0,3296 | 2,64% | -5,96% | US$9.229.330 | US$24.989,72 | 28.000.272 HEAT |
| 192 |  Pepe Cash PEPECASH | US$0,01299 | 1,94% | 7,93% | US$9.115.076 | US$5.472,26 | 701.884.009 PEPECASH |
| 193 |  Bela BELA | US$0,2464 | 9,19% | 20,53% | US$9.104.392 | US$149.937 | 36.956.700 BELA |
| 194 |  DAO.Casino BET | US$0,08213 | -2,38% | 13,79% | US$9.003.003 | US$145.607 | 109.612.924 BET |
| 195 |  Incent INCNT | US$0,1912 | 24,78% | 34,39% | US$8.799.683 | US$289.214 | 46.016.425 INCNT |
| 196 |  Rise RISE | US$0,07921 | 17,72% | 8,17% | US$8.506.065 | US$297.793 | 107.387.215 RISE |
| 197 |  Groestlcoin GRS | US$0,1222 | 1,17% | -5,75% | US$8.325.034 | US$131.208 | 68.152.626 GRS |
| 198 |  Compcoin CMP | US$2,16 | -18,87% | -37,10% | US$8.184.334 | US$38.504,63 | 3.785.260 CMP |
| 199 |  VeriCoin VRC | US$0,2659 | -6,35% | -10,34% | US$8.065.130 | US$668.554 | 30.334.278 VRC |
| 200 |  Gambit GAM | US$6,74 | 9,76% | -2,75% | US$8.015.371 | US$12.887,37 | 1.190.100 GAM |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.