Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WorldCoin WDC | US$0,06867 | -6,83% | -21,67% | US$7.896.978 | US$447.955 | 114.991.128 WDC |
| 202 |  Primecoin XPM | US$0,3888 | 1,89% | -7,88% | US$7.862.235 | US$546.922 | 20.220.507 XPM |
| 203 |  VPNCoin VASH | US$0,01951 | -2,39% | -15,68% | US$7.808.929 | US$420.683 | 400.339.746 VASH |
| 204 |  FLO FLO | US$0,05726 | 4,42% | -4,72% | US$7.787.979 | US$117.799 | 136.014.376 FLO |
| 205 |  Creditbit CRB | US$0,6429 | 35,20% | 68,78% | US$7.634.362 | US$1.678.782 | 11.875.343 CRB |
| 206 |  Bitpark Coin BPC | US$0,09903 | 42,02% | 47,12% | US$7.427.160 | US$4.925,49 | 75.000.000 BPC |
| 207 |  FoldingCoin FLDC | US$0,01429 | -2,07% | -15,18% | US$7.353.766 | US$101.447 | 514.662.238 FLDC |
| 208 |  MergeCoin MGC | US$0,07594 | -1,69% | -17,34% | US$7.214.533 | US$114.630 | 95.000.000 MGC |
| 209 |  Quark QRK | US$0,02856 | 0,87% | -22,12% | US$7.184.246 | US$76.771,10 | 251.521.672 QRK |
| 210 |  Signatum SIGT | US$0,08542 | -15,22% | 36,99% | US$7.017.855 | US$462.006 | 82.153.929 SIGT |
| 211 |  Aeon AEON | US$0,4736 | 6,87% | 18,81% | US$6.924.168 | US$17.738,28 | 14.618.958 AEON |
| 212 |  ECC ECC | US$0,0002710 | -3,33% | 85,79% | US$6.737.052 | US$10.872,90 | 24.860.558.586 ECC |
| 213 |  DNotes NOTE | US$0,05326 | -10,39% | -20,40% | US$6.714.636 | US$49.992,02 | 126.067.186 NOTE |
| 214 |  ArtByte ABY | US$0,008371 | 21,29% | 85,80% | US$6.626.610 | US$608.490 | 791.621.650 ABY |
| 215 |  Pascal PASC | US$0,5370 | 8,72% | 7,64% | US$6.626.340 | US$453.570 | 12.340.600 PASC |
| 216 |  Dent DENT | US$0,0006338 | 0,00% | 0,00% | US$6.579.328 | US$71.565,02 | 10.380.546.260 DENT |
| 217 |  Sphere SPHR | US$2,13 | 10,98% | 12,03% | US$6.564.425 | US$96.366,51 | 3.082.940 SPHR |
| 218 |  NVO NVST | US$0,4201 | 34,69% | 9,50% | US$6.301.423 | US$6.193,84 | 15.000.000 NVST |
| 219 |  DaxxCoin DAXX | US$0,01307 | 20,27% | 7,03% | US$6.298.431 | US$2.752,93 | 481.824.040 DAXX |
| 220 |  Bean Cash BITB | US$0,002945 | 6,68% | 16,15% | US$6.092.573 | US$89.117,80 | 2.068.879.000 BITB |
| 221 |  XTRABYTES XBY | US$0,009348 | -6,61% | -29,68% | US$6.076.128 | US$26.896,33 | 650.000.000 XBY |
| 222 |  SmartCash SMART | US$0,02759 | 5,13% | 21,08% | US$6.017.822 | US$10.539,25 | 218.139.850 SMART |
| 223 |  Circuits of Value COVAL | US$0,005923 | 4,32% | 12,64% | US$5.923.145 | US$179.848 | 1.000.000.000 COVAL |
| 224 |  SolarCoin SLR | US$0,1648 | -2,06% | 3,45% | US$5.895.880 | US$36.137,05 | 35.775.248 SLR |
| 225 |  Megacoin MEC | US$0,1753 | -4,87% | -24,07% | US$5.764.745 | US$320.208 | 32.886.450 MEC |
| 226 |  APX APX | US$7,36 | 5,02% | 20,57% | US$5.718.153 | US$96.097,79 | 777.394 APX |
| 227 |  Cryptonite XCN | US$0,01583 | -4,11% | -22,63% | US$5.516.309 | US$335.472 | 348.487.823 XCN |
| 228 |  Sequence SEQ | US$0,1228 | 5,42% | 20,33% | US$5.510.905 | US$19.840,52 | 44.891.668 SEQ |
| 229 |  Auroracoin AUR | US$0,6241 | 5,40% | 6,87% | US$5.403.531 | US$15.604,19 | 8.658.139 AUR |
| 230 |  Global Currency Reserve GCR | US$0,05220 | 5,32% | 12,69% | US$5.377.855 | US$12.148,42 | 103.029.343 GCR |
| 231 |  PRIZM PZM | US$1,11 | 4,92% | 16,11% | US$5.297.361 | US$13.969,79 | 4.792.647 PZM |
| 232 |  BitSend BSD | US$0,3272 | -2,93% | 1,78% | US$5.260.360 | US$26.122,21 | 16.077.725 BSD |
| 233 |  Zetacoin ZET | US$0,03135 | -1,64% | -19,85% | US$5.219.716 | US$426.653 | 166.498.213 ZET |
| 234 |  Pinkcoin PINK | US$0,01461 | 2,99% | 5,54% | US$5.073.147 | US$193.709 | 347.140.850 PINK |
| 235 |  OKCash OK | US$0,06968 | -3,77% | -12,79% | US$5.039.530 | US$49.632,50 | 72.319.004 OK |
| 236 |  Blitzcash BLITZ | US$1,23 | 1,74% | -2,20% | US$5.001.508 | US$13.538,36 | 4.079.875 BLITZ |
| 237 |  Espers ESP | US$0,0002431 | -5,29% | -15,96% | US$4.965.922 | US$12.424,17 | 20.428.128.379 ESP |
| 238 |  ICO OpenLedger ICOO | US$10,50 | 0,75% | 20,09% | US$4.889.560 | US$889,62 | 465.755 ICOO |
| 239 |  PutinCoin PUT | US$0,02435 | 28,46% | 22,85% | US$4.883.816 | US$18.979,52 | 200.566.364 PUT |
| 240 |  Curecoin CURE | US$0,2036 | 7,84% | 21,48% | US$4.832.394 | US$40.543,96 | 23.738.152 CURE |
| 241 |  GoldCoin GLC | US$0,1191 | 0,41% | 22,93% | US$4.812.606 | US$49.932,00 | 40.423.092 GLC |
| 242 |  Musicoin MUSIC | US$0,01688 | -7,29% | -7,63% | US$4.741.822 | US$89.742,45 | 280.952.128 MUSIC |
| 243 |  Jupiter JUP | US$0,3446 | 10,89% | 3,40% | US$4.694.581 | US$27.590,51 | 13.623.762 JUP |
| 244 |  Primalbase Token PBT | US$4.671,24 | 0,28% | -22,01% | US$4.671.237 | US$1.947,41 | 1.000 PBT |
| 245 |  Project Decorum PDC | US$0,09307 | 3,22% | 21,02% | US$4.653.347 | US$30.733,19 | 50.000.000 PDC |
| 246 |  Dimecoin DIME | US$0,000008656 | 22,96% | 40,31% | US$4.605.803 | US$4.747,76 | 532.077.920.976 DIME |
| 247 |  Maxcoin MAX | US$0,07618 | 3,07% | -18,52% | US$4.561.052 | US$100.614 | 59.868.405 MAX |
| 248 |  CVCoin CVN | US$0,5843 | 54,83% | 97,02% | US$4.548.184 | US$12.406,09 | 7.783.804 CVN |
| 249 |  Novacoin NVC | US$2,49 | -14,02% | -33,14% | US$4.476.856 | US$35.371,72 | 1.799.641 NVC |
| 250 |  Boolberry BBR | US$0,4678 | 16,16% | 30,17% | US$4.459.269 | US$37.438,15 | 9.532.480 BBR |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.