Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.884,71 | 6,59% | 19,80% | US$64.111.102.784 | US$2.219.591.168 | 16.503.462 BTC |
| 2 |  Ethereum ETH | US$310,60 | 0,31% | 21,70% | US$29.183.131.871 | US$1.111.646.848 | 93.957.003 ETH |
| 3 |  XRP XRP | US$0,1739 | -3,46% | -6,45% | US$6.667.710.849 | US$65.229.308 | 38.352.642.160 XRP |
| 4 |  Bitcoin Cash BCH | US$317,09 | -3,31% | 46,88% | US$5.228.602.327 | US$126.006.800 | 16.489.263 BCH |
| 5 |  NEM XEM | US$0,2781 | -5,38% | 21,46% | US$2.502.764.940 | US$6.159.865 | 8.999.999.999 XEM |
| 6 |  Litecoin LTC | US$46,43 | -1,16% | 0,07% | US$2.434.696.064 | US$142.064.624 | 52.433.582 LTC |
| 7 |  IOTA MIOTA | US$0,7215 | 10,27% | 76,77% | US$2.005.528.458 | US$20.357.978 | 2.779.530.283 MIOTA |
| 8 |  Neo NEO | US$36,61 | 9,39% | 160,97% | US$1.830.740.929 | US$177.771.968 | 50.000.000 NEO |
| 9 |  Dash DASH | US$205,49 | -0,55% | 6,57% | US$1.538.769.775 | US$30.017.464 | 7.488.293 DASH |
| 10 |  Ethereum Classic ETC | US$14,81 | -2,51% | -6,18% | US$1.398.754.263 | US$50.077.016 | 94.473.750 ETC |
| 11 |  Qtum QTUM | US$13,90 | -5,71% | 47,44% | US$820.110.218 | US$59.321.180 | 59.000.000 QTUM |
| 12 |  Monero XMR | US$49,37 | -3,09% | 1,32% | US$736.820.051 | US$17.349.154 | 14.925.109 XMR |
| 13 |  BitConnect BCC | US$104,76 | 5,86% | 32,75% | US$673.218.294 | US$6.396.387 | 6.426.089 BCC |
| 14 |  Stratis STRAT | US$6,79 | -11,19% | -5,78% | US$668.672.485 | US$25.362.430 | 98.500.711 STRAT |
| 15 |  OmiseGO OMG | US$6,19 | -13,07% | 81,83% | US$608.660.802 | US$87.590.344 | 98.312.024 OMG |
| 16 |  Waves WAVES | US$5,05 | -9,36% | 15,56% | US$505.181.932 | US$6.782.253 | 100.000.000 WAVES |
| 17 |  TenX PAY | US$4,67 | 3,11% | 137,68% | US$488.950.584 | US$144.768.576 | 104.661.310 PAY |
| 18 |  EOS EOS | US$1,67 | -6,70% | -10,97% | US$466.349.111 | US$38.131.796 | 279.411.191 EOS |
| 19 |  BitShares BTS | US$0,1719 | -9,28% | 2,77% | US$446.447.287 | US$56.186.192 | 2.597.800.000 BTS |
| 20 |  Zcash ZEC | US$223,31 | -4,37% | 6,45% | US$435.018.736 | US$20.015.862 | 1.948.081 ZEC |
| 21 |  Steem STEEM | US$1,36 | 16,62% | -0,46% | US$324.379.767 | US$3.035.184 | 239.094.575 STEEM |
| 22 |  Tether USDT | US$1,00 | 0,04% | 0,11% | US$319.861.091 | US$130.895.984 | 319.501.202 USDT |
| 23 |  Iconomi ICN | US$3,20 | -3,64% | 5,66% | US$278.256.528 | US$2.073.890 | 86.900.350 ICN |
| 24 |  Bytecoin BCN | US$0,001492 | -5,73% | 6,03% | US$273.398.883 | US$3.019.484 | 183.233.417.185 BCN |
| 25 |  Golem GNT | US$0,3120 | -1,73% | -2,25% | US$259.941.218 | US$9.258.386 | 833.032.000 GNT |
| 26 |  Lisk LSK | US$2,34 | 5,80% | 7,67% | US$259.182.703 | US$3.115.113 | 110.842.140 LSK |
| 27 |  Augur REP | US$22,65 | 1,13% | 18,96% | US$249.153.353 | US$3.119.756 | 11.000.000 REP |
| 28 |  Veritaseum VERI | US$123,26 | -7,03% | -18,97% | US$247.827.406 | US$1.043.503 | 2.010.533 VERI |
| 29 |  Status SNT | US$0,06853 | -11,87% | 4,02% | US$237.848.236 | US$24.574.082 | 3.470.483.788 SNT |
| 30 |  Populous PPT | US$6,06 | -0,99% | 46,21% | US$224.068.693 | US$894.071 | 37.004.027 PPT |
| 31 |  Stellar XLM | US$0,02022 | -6,69% | -18,26% | US$222.853.375 | US$8.536.083 | 11.022.771.140 XLM |
| 32 |  Siacoin SC | US$0,007790 | -7,17% | -20,35% | US$222.275.206 | US$8.512.028 | 28.533.108.497 SC |
| 33 |  Gnosis GNO | US$197,12 | -3,03% | -4,43% | US$217.737.551 | US$1.284.330 | 1.104.590 GNO |
| 34 |  Basic Attention Token BAT | US$0,2096 | -9,98% | 31,63% | US$209.643.930 | US$6.035.219 | 1.000.000.000 BAT |
| 35 |  Dogecoin DOGE | US$0,001856 | -0,75% | -9,25% | US$205.262.465 | US$7.282.377 | 110.617.039.718 DOGE |
| 36 |  Obyte GBYTE | US$387,14 | 1,25% | -36,02% | US$203.759.924 | US$2.420.914 | 526.327 GBYTE |
| 37 |  Civic CVC | US$0,5635 | -12,33% | 165,02% | US$191.577.471 | US$30.224.386 | 340.000.000 CVC |
| 38 |  Komodo KMD | US$1,89 | 64,86% | 77,87% | US$190.713.318 | US$6.092.879 | 100.945.510 KMD |
| 39 |  Metal MTL | US$9,10 | 21,93% | 114,64% | US$175.584.918 | US$6.038.653 | 19.300.994 MTL |
| 40 |  MaidSafeCoin MAID | US$0,3861 | 3,90% | 9,04% | US$174.736.661 | US$3.732.245 | 452.552.412 MAID |
| 41 |  Factom FCT | US$19,72 | 0,68% | -5,80% | US$172.614.441 | US$4.171.486 | 8.753.219 FCT |
| 42 |  DigixDAO DGD | US$82,48 | 2,72% | 15,16% | US$164.968.292 | US$801.792 | 2.000.000 DGD |
| 43 |  GameCredits GAME | US$2,40 | -7,52% | -10,16% | US$153.090.162 | US$4.298.141 | 63.807.456 GAME |
| 44 |  Decred DCR | US$26,59 | -1,78% | -12,70% | US$146.949.269 | US$1.688.197 | 5.526.346 DCR |
| 45 |  Ardor ARDR | US$0,1374 | -2,41% | -6,55% | US$137.305.985 | US$2.391.753 | 998.999.495 ARDR |
| 46 |  MCAP MCAP | US$1,98 | 2,17% | -20,82% | US$135.865.144 | US$418.787 | 68.630.477 MCAP |
| 47 |  DigiByte DGB | US$0,01502 | -12,44% | -25,17% | US$131.340.890 | US$8.909.438 | 8.742.253.657 DGB |
| 48 |  Storj STORJ | US$1,82 | 142,30% | 342,85% | US$130.793.528 | US$57.858.756 | 71.835.956 STORJ |
| 49 |  ICO ICO | US$1,23 | -11,76% | 159,21% | US$123.145.223 | US$28.743.560 | 100.000.000 ICO |
| 50 |  SingularDTV SNGLS | US$0,2033 | 22,37% | 38,76% | US$121.993.643 | US$1.737.003 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.