Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DigitalPrice DP | US$0,007803 | 18,33% | -20,15% | US$180.890 | US$222,82 | 23.183.255 DP |
| 602 |  Freicoin FRC | US$0,006194 | 6,00% | 59,00% | US$176.776 | US$70,07 | 28.539.184 FRC |
| 603 |  Swing SWING | US$0,07143 | -10,89% | -9,37% | US$176.689 | US$265,88 | 2.473.732 SWING |
| 604 |  iCoin ICN | US$0,006078 | -7,55% | -4,35% | US$175.408 | US$81,96 | 28.859.538 ICN |
| 605 |  BitTokens BXT | US$0,3134 | 9,20% | 19,74% | US$174.877 | US$133,54 | 557.997 BXT |
| 606 |  Blakecoin BLC | US$0,01145 | 1,40% | 12,60% | US$173.203 | US$203,04 | 15.122.697 BLC |
| 607 |  Veltor VLT | US$0,3118 | 5,97% | 11,98% | US$173.024 | US$107,19 | 554.855 VLT |
| 608 |  C-Bit XCT | US$0,001165 | 14,35% | 62,50% | US$169.415 | US$218,79 | 145.438.250 XCT |
| 609 |  bitSilver BITSILVER | US$17,85 | 0,85% | -6,04% | US$162.411 | US$412,04 | 9.101 BITSILVER |
| 610 |  KibiCoin KIC | US$0,01078 | -4,50% | -13,48% | US$158.467 | US$183,46 | 14.701.000 KIC |
| 611 |  BERNcash BERN | US$0,002199 | 8,40% | 52,31% | US$156.644 | US$135,69 | 71.234.301 BERN |
| 612 |  Universe UNI | US$0,02729 | 6,41% | 9,31% | US$152.410 | US$40,15 | 5.584.245 UNI |
| 613 |  Joincoin J | US$0,06204 | -62,50% | -62,78% | US$151.897 | US$54,90 | 2.448.402 J |
| 614 |  UniBURST UNIBURST | US$0,1496 | -2,06% | 83,75% | US$149.620 | US$13,17 | 999.999 UNIBURST |
| 615 |  Limitless VIP VIP | US$0,0001158 | 6,04% | 38,13% | US$145.897 | US$284,47 | 1.259.816.434 VIP |
| 616 |  UniCoin UNIC | US$0,04892 | 6,04% | -22,28% | US$143.868 | US$35,37 | 2.941.119 UNIC |
| 617 |  OctoCoin 888 | US$0,002893 | 55,65% | 23,45% | US$143.682 | US$155,67 | 49.658.740 888 |
| 618 |  Darsek KED | US$0,01347 | 6,18% | 1,64% | US$141.651 | US$139,62 | 10.514.454 KED |
| 619 |  Eurocoin EUC | US$0,01183 | 49,86% | 8,50% | US$140.664 | US$274,59 | 11.894.651 EUC |
| 620 |  WayGuide WAY | US$0,001394 | 0,00% | 19,54% | US$139.425 | US$1,55 | 100.040.708 WAY |
| 621 |  Joulecoin XJO | US$0,004131 | -2,06% | 2,81% | US$137.835 | US$129,85 | 33.364.392 XJO |
| 622 |  SecureCoin SRC | US$0,01717 | -13,44% | -49,33% | US$137.419 | US$197,52 | 8.003.236 SRC |
| 623 |  Valorbit VAL | US$0,00003871 | 6,00% | 19,43% | US$135.836 | US$1,02 | 3.508.754.292 VAL |
| 624 |  Tigercoin TGC | US$0,003097 | 6,00% | 11,33% | US$134.837 | US$7,89 | 43.536.800 TGC |
| 625 |  Elementrem ELE | US$0,005265 | 14,05% | -7,25% | US$133.872 | US$42,95 | 25.426.763 ELE |
| 626 |  PetroDollar XPD | US$0,002033 | 60,98% | 82,07% | US$130.077 | US$381,81 | 63.993.275 XPD |
| 627 |  Sterlingcoin SLG | US$0,03091 | -2,35% | -32,50% | US$129.060 | US$111,17 | 4.175.899 SLG |
| 628 |  SACoin SAC | US$0,01820 | 8,27% | -39,66% | US$127.367 | US$5,64 | 6.999.979 SAC |
| 629 |  Bitcurrency BTCR | US$0,0007501 | 13,43% | 16,68% | US$127.222 | US$14,03 | 169.598.616 BTCR |
| 630 |  Asiadigicoin ADCN | US$0,004846 | 6,53% | -3,81% | US$120.815 | US$250,43 | 24.931.054 ADCN |
| 631 |  Dollarcoin DLC | US$0,01305 | -48,79% | 0,00% | US$118.884 | US$37,36 | 9.106.714 DLC |
| 632 |  PayCon CON | US$0,005101 | 30,84% | 105,57% | US$117.536 | US$423,86 | 23.042.604 CON |
| 633 |  SproutsExtreme SPEX | US$0,00003871 | 6,00% | 19,42% | US$110.976 | US$0,8169 | 2.866.607.586 SPEX |
| 634 |  Yacoin YAC | US$0,0009291 | 5,97% | -3,02% | US$109.482 | US$3,09 | 117.833.436 YAC |
| 635 |  Guncoin GUN | US$0,0005806 | 11,31% | 20,29% | US$109.203 | US$63,96 | 188.102.878 GUN |
| 636 |  RevolverCoin XRE | US$0,004955 | -15,29% | 22,70% | US$108.997 | US$145,75 | 21.997.456 XRE |
| 637 |  KushCoin KUSH | US$0,01998 | -10,14% | -1,14% | US$108.555 | US$30,51 | 5.434.245 KUSH |
| 638 |  Sativacoin STV | US$0,01505 | -25,10% | 0,42% | US$106.569 | US$240,07 | 7.081.169 STV |
| 639 |  Bitcoin Scrypt BTCS | US$0,006504 | 9,25% | 27,37% | US$105.729 | US$140,06 | 16.256.375 BTCS |
| 640 |  HempCoin HMP | US$0,00007743 | 5,99% | -22,31% | US$105.041 | US$241,13 | 1.356.645.470 HMP |
| 641 |  Useless Ethereum Token UET | US$0,02628 | -14,03% | -38,24% | US$104.214 | US$149,96 | 3.965.716 UET |
| 642 |  Quatloo QTL | US$0,01347 | 6,23% | 12,40% | US$102.102 | US$36,42 | 7.579.107 QTL |
| 643 |  B3Coin KB3 | US$0,1619 | -23,66% | 35,04% | US$94.946 | US$487,38 | 586.416 KB3 |
| 644 |  AquariusCoin ARCO | US$0,07107 | 1,32% | 17,20% | US$94.391 | US$183,68 | 1.328.138 ARCO |
| 645 |  Evil Coin EVIL | US$0,004464 | 31,92% | 20,84% | US$93.829 | US$9,12 | 21.020.383 EVIL |
| 646 |  QuazarCoin QCN | US$0,01549 | -0,08% | 14,26% | US$93.205 | US$96,06 | 6.018.946 QCN |
| 647 |  DigiCube CUBE | US$0,00003789 | 8,80% | 10,59% | US$92.049 | US$0,4307 | 2.429.126.009 CUBE |
| 648 |  RedCoin RED | US$0,001239 | 2,79% | -10,43% | US$91.807 | US$233,09 | 74.107.896 RED |
| 649 |  Acoin ACOIN | US$0,07375 | 8,31% | 27,02% | US$89.982 | US$293,30 | 1.220.085 ACOIN |
| 650 |  AgrolifeCoin AGLC | US$0,01549 | 0,00% | 0,00% | US$88.806 | US$20,31 | 5.734.824 AGLC |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.