Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Xiaomicoin MI | US$0,0002169 | 18,89% | -18,18% | US$88.101 | US$30,90 | 406.141.855 MI |
| 652 |  Philosopher Stones PHS | US$0,03449 | 16,45% | 30,12% | US$83.793 | US$170,77 | 2.429.219 PHS |
| 653 |  Cannation CNNC | US$0,03325 | 23,19% | 34,47% | US$82.369 | US$105,39 | 2.476.893 CNNC |
| 654 |  DIBCOIN DIBC | US$0,01647 | -12,34% | 129,10% | US$82.356 | US$424,02 | 5.000.000 DIBC |
| 655 |  Manna MANNA | US$0,001936 | -10,87% | 2,06% | US$81.364 | US$237,61 | 42.034.133 MANNA |
| 656 |  BigUp BIGUP | US$0,00003876 | -30,36% | -7,25% | US$80.659 | US$220,09 | 2.080.774.086 BIGUP |
| 657 |  WORM WORM | US$0,0007356 | 42,48% | 126,55% | US$78.994 | US$1,94 | 107.394.176 WORM |
| 658 |  Spots SPT | US$0,003523 | -6,87% | -17,82% | US$78.935 | US$0,8807 | 22.406.021 SPT |
| 659 |  Flaxscript FLAX | US$0,01421 | -4,89% | -13,77% | US$78.886 | US$433,21 | 5.552.285 FLAX |
| 660 |  SatoshiMadness MAD | US$0,00003871 | 6,00% | 19,23% | US$77.453 | US$0,7747 | 2.000.683.485 MAD |
| 661 |  Rimbit RBT | US$0,0006636 | -3,33% | -1,73% | US$76.650 | US$401,92 | 115.499.623 RBT |
| 662 |  KiloCoin KLC | US$0,0003871 | -2,68% | -0,64% | US$75.994 | US$213,23 | 196.297.971 KLC |
| 663 |  Tradecoin TRADE | US$0,004491 | 3,35% | 46,14% | US$75.405 | US$108,40 | 16.791.170 TRADE |
| 664 |  Chronos CRX | US$0,0009996 | -14,00% | -26,76% | US$73.698 | US$29,82 | 73.729.962 CRX |
| 665 |  SecretCoin SCRT | US$0,01738 | 5,76% | 7,72% | US$73.504 | US$0,3998 | 4.228.672 SCRT |
| 666 |  PopularCoin POP | US$0,00002117 | 41,16% | 34,20% | US$71.287 | US$6,23 | 3.367.256.202 POP |
| 667 |  Halcyon HAL | US$0,01436 | 6,03% | -0,98% | US$70.412 | US$50,01 | 4.902.403 HAL |
| 668 |  Franko FRK | US$0,1077 | 7,53% | 19,28% | US$68.587 | US$0,3769 | 636.950 FRK |
| 669 |  Bitzeny ZNY | US$0,0008904 | 9,88% | 12,85% | US$67.328 | US$26,28 | 75.614.500 ZNY |
| 670 |  TajCoin TAJ | US$0,009830 | 2,88% | 17,19% | US$66.398 | US$365,79 | 6.754.571 TAJ |
| 671 |  BumbaCoin BUMBA | US$0,002990 | -29,24% | -34,62% | US$66.212 | US$348,38 | 22.147.718 BUMBA |
| 672 |  Jewels JWL | US$0,003252 | 14,14% | 27,81% | US$65.629 | US$30,29 | 20.181.636 JWL |
| 673 |  WMCoin WMC | US$0,005592 | 10,42% | 0,00% | US$64.458 | US$86,09 | 11.527.489 WMC |
| 674 |  Debitcoin DBTC | US$0,003516 | -18,27% | 2,77% | US$63.287 | US$98,92 | 17.998.142 DBTC |
| 675 |  SixEleven 611 | US$0,1505 | 2,65% | 44,58% | US$63.166 | US$87,47 | 419.668 611 |
| 676 |  BBQCoin BQC | US$0,001238 | 13,36% | 419,55% | US$62.872 | US$217,81 | 50.765.854 BQC |
| 677 |  300 Token 300 | US$209,34 | 14,63% | -13,06% | US$62.803 | US$243,30 | 300 300 |
| 678 |  Nullex NLX | US$0,001550 | 10,48% | -17,26% | US$62.750 | US$316,39 | 40.477.042 NLX |
| 679 |  Honey HONEY | US$0,3130 | -32,38% | -40,63% | US$61.471 | US$137,98 | 196.377 HONEY |
| 680 |  BipCoin BIP | US$0,03976 | -7,24% | 6,89% | US$61.159 | US$92,56 | 1.538.251 BIP |
| 681 |  GoldPieces GP | US$0,04956 | -10,75% | -21,94% | US$60.468 | US$179,02 | 1.220.161 GP |
| 682 |  Marijuanacoin MAR | US$0,05504 | 5,71% | -31,39% | US$59.885 | US$360,12 | 1.088.094 MAR |
| 683 |  Independent Money System IMS | US$0,01096 | -39,32% | -16,75% | US$58.833 | US$5,79 | 5.368.934 IMS |
| 684 |  PonziCoin PONZI | US$0,06554 | 15,52% | 25,93% | US$56.438 | US$1,86 | 861.099 PONZI |
| 685 |  VectorAI VEC2 | US$0,003450 | 6,11% | 46,04% | US$55.689 | US$0,5917 | 16.141.292 VEC2 |
| 686 |  Gold Pressed Latinum GPL | US$0,2478 | 4,35% | -7,41% | US$55.248 | US$136,38 | 222.986 GPL |
| 687 |  CrevaCoin CREVA | US$0,001492 | 17,80% | 47,09% | US$54.300 | US$222,63 | 36.390.750 CREVA |
| 688 |  Allion ALL | US$0,008751 | 20,34% | -14,82% | US$54.251 | US$146,17 | 6.199.359 ALL |
| 689 |  Argentum ARG | US$0,006790 | 5,78% | 9,42% | US$53.728 | US$71,27 | 7.913.116 ARG |
| 690 |  Tristar Coin TSTR | US$0,01065 | 58,59% | 79,18% | US$53.527 | US$2,01 | 5.027.857 TSTR |
| 691 |  Alexium AUM | US$0,002633 | 6,00% | 55,92% | US$53.433 | US$40,98 | 20.297.336 AUM |
| 692 |  Firecoin FIRE | US$0,5420 | 0,00% | 62,61% | US$53.338 | US$74,44 | 98.412 FIRE |
| 693 |  Bitcoin Planet BTPL | US$0,01060 | 5,26% | -64,82% | US$53.167 | US$43,24 | 5.013.656 BTPL |
| 694 |  MustangCoin MST | US$0,08196 | -2,38% | 11,96% | US$51.615 | US$39,24 | 629.788 MST |
| 695 |  Artex Coin ATX | US$0,002671 | -1,16% | -21,96% | US$50.138 | US$36,81 | 18.769.595 ATX |
| 696 |  GravityCoin GXX | US$0,03510 | 14,01% | 18,81% | US$49.809 | US$56,92 | 1.418.856 GXX |
| 697 |  Evotion EVO | US$0,01958 | -23,89% | -30,71% | US$48.340 | US$323,59 | 2.469.220 EVO |
| 698 |  IslaCoin ISL | US$0,03069 | 0,00% | 26,30% | US$46.456 | US$25,26 | 1.513.704 ISL |
| 699 |  Putin Classic PUTIC | US$0,001355 | 23,67% | -18,17% | US$46.315 | US$50,33 | 34.181.844 PUTIC |
| 700 |  Pulse PULSE | US$0,003190 | 0,00% | 24,38% | US$45.617 | US$12,51 | 14.298.972 PULSE |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.