Data Historis Harga Kripto 12/08/2017
Daftar harga kripto yang direkam pada tanggal 12/08/2017, mencakup 1.027 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NobleCoin NOBL | US$0,0001936 | 4,98% | -7,58% | US$445.004 | US$206,00 | 2.298.969.483 NOBL |
| 552 |  Bitcloud BTDX | US$0,03879 | -35,73% | 3,48% | US$437.479 | US$3,26 | 11.277.901 BTDX |
| 553 |  Flycoin FLY | US$2,01 | -31,05% | 19,03% | US$424.731 | US$1,99 | 210.806 FLY |
| 554 |  Version V | US$0,0008935 | -15,22% | -17,23% | US$402.410 | US$238,02 | 450.375.247 V |
| 555 |  CryptCoin CRYPT | US$0,06500 | -20,32% | 0,00% | US$393.166 | US$22,55 | 6.048.730 CRYPT |
| 556 |  GAIA GAIA | US$0,01622 | 50,78% | 33,38% | US$390.946 | US$70,43 | 24.101.381 GAIA |
| 557 |  Devcoin DVC | US$0,00002685 | 42,58% | 28,07% | US$388.228 | US$215,80 | 14.461.227.500 DVC |
| 558 |  Piggycoin PIGGY | US$0,0007986 | -64,56% | -22,25% | US$386.881 | US$471,72 | 484.422.221 PIGGY |
| 559 |  SmileyCoin SMLY | US$0,00001481 | 4,85% | 4,73% | US$384.551 | US$383,75 | 25.960.250.000 SMLY |
| 560 |  MAZA MAZA | US$0,0003494 | 6,42% | 28,30% | US$381.790 | US$294,38 | 1.092.618.137 MAZA |
| 561 |  BitcoinTX BTX | US$0,004646 | 6,00% | -43,95% | US$379.319 | US$12,86 | 81.651.176 BTX |
| 562 |  CasinoCoin CSC | US$0,009252 | 35,52% | 152,74% | US$357.157 | US$27,10 | 38.601.187 CSC |
| 563 |  SwapToken TOKEN | US$0,00002293 | -37,22% | -8,68% | US$351.293 | US$28,04 | 15.320.585.365 TOKEN |
| 564 |  Triangles TRI | US$4,64 | -2,16% | -24,99% | US$338.276 | US$309,30 | 72.891 TRI |
| 565 |  BTCtalkcoin TALK | US$0,005110 | 55,42% | 2,72% | US$333.646 | US$0,7750 | 65.290.635 TALK |
| 566 |  AmberCoin AMBER | US$0,007588 | 33,99% | 23,39% | US$331.584 | US$493,94 | 43.699.481 AMBER |
| 567 |  CryptoForecast CFT | US$0,007162 | -15,36% | -36,45% | US$329.438 | US$345,54 | 46.000.000 CFT |
| 568 |  BoostCoin BOST | US$0,02663 | 0,00% | 103,45% | US$315.769 | US$213,06 | 11.855.487 BOST |
| 569 |  Goodomy GOOD | US$0,0006901 | 5,03% | 372,66% | US$304.579 | US$120,06 | 441.349.000 GOOD |
| 570 |  HoboNickels HBN | US$0,005192 | 4,11% | 2,87% | US$291.371 | US$20,74 | 56.120.096 HBN |
| 571 |  ParallelCoin DUO | US$0,9803 | 144,77% | 27,45% | US$290.492 | US$449,23 | 296.330 DUO |
| 572 |  GameUnits UNITS | US$0,08178 | 54,00% | 34,04% | US$284.022 | US$44,09 | 3.472.983 UNITS |
| 573 |  GlobalBoost-Y BSTY | US$0,02240 | -4,20% | -4,22% | US$278.731 | US$472,18 | 12.441.311 BSTY |
| 574 |  QubitCoin Q2C | US$0,001084 | -6,14% | 43,75% | US$268.719 | US$100,31 | 247.902.052 Q2C |
| 575 |  ReeCoin REE | US$0,02149 | 24,38% | -12,08% | US$265.732 | US$59,51 | 12.367.704 REE |
| 576 |  Stress STS | US$0,0004646 | 0,00% | -27,49% | US$262.539 | US$8,34 | 565.134.332 STS |
| 577 |  Machinecoin MAC | US$0,01263 | -13,52% | -1,68% | US$250.255 | US$365,31 | 19.811.500 MAC |
| 578 |  Dashcoin DSH | US$0,01429 | -9,67% | -28,04% | US$248.549 | US$140,81 | 17.396.723 DSH |
| 579 |  The Cypherfunks FUNK | US$0,000005492 | -1,32% | -17,16% | US$246.952 | US$90,67 | 44.968.670.000 FUNK |
| 580 |  PayCoin XPY | US$0,02087 | 22,07% | 75,00% | US$244.925 | US$251,85 | 11.733.372 XPY |
| 581 |  GoldBlocks GB | US$0,01589 | 4,74% | 25,88% | US$238.631 | US$147,27 | 15.019.549 GB |
| 582 |  HOdlcoin HODL | US$0,001936 | -0,54% | 36,97% | US$226.295 | US$89,06 | 116.907.900 HODL |
| 583 |  Truckcoin TRK | US$0,001665 | 13,96% | 35,02% | US$225.869 | US$243,88 | 135.686.748 TRK |
| 584 |  Titcoin TIT | US$0,004521 | 6,39% | 7,51% | US$225.584 | US$205,29 | 49.898.202 TIT |
| 585 |  Rare Pepe Party RAREPEPEP | US$12,43 | 0,86% | -33,46% | US$223.726 | US$62,15 | 18.000 RAREPEPEP |
| 586 |  GoldReserve XGR | US$0,01274 | -29,03% | -35,44% | US$218.707 | US$160,23 | 17.171.382 XGR |
| 587 |  PureVidz VIDZ | US$0,001742 | 19,23% | -13,46% | US$218.282 | US$48,92 | 125.278.719 VIDZ |
| 588 |  Global Cryptocurrency GCC | US$0,01219 | 33,03% | 16,76% | US$216.704 | US$178,08 | 17.770.357 GCC |
| 589 |  020LondonCoin 020 | US$0,000001389 | -1,71% | 21,82% | US$216.357 | US$64,81 | 155.800.030.248 020 |
| 590 |  Bitstar BITS | US$0,009372 | 1,52% | -34,25% | US$216.292 | US$103,16 | 23.079.737 BITS |
| 591 |  FlutterCoin FLT | US$0,0006697 | -30,15% | -25,17% | US$215.795 | US$220,18 | 322.214.524 FLT |
| 592 |  CannaCoin CCN | US$0,04469 | -11,79% | -38,21% | US$209.980 | US$307,58 | 4.698.526 CCN |
| 593 |  Coin2.1 C2 | US$0,002091 | 12,20% | 1,23% | US$209.003 | US$36,03 | 99.976.323 C2 |
| 594 |  Nyancoin NYAN | US$0,0006928 | 17,36% | -11,30% | US$206.367 | US$44,52 | 297.891.209 NYAN |
| 595 |  Global Tour Coin GTC | US$0,006930 | 6,00% | -22,22% | US$197.846 | US$366,35 | 28.550.521 GTC |
| 596 |  FuelCoin FC2 | US$0,001936 | 8,16% | 3,69% | US$196.491 | US$0,5807 | 101.510.633 FC2 |
| 597 |  Aurum Coin AU | US$0,6589 | -20,82% | 0,80% | US$195.188 | US$235,46 | 296.216 AU |
| 598 |  OHM OHM | US$0,006775 | 12,39% | 62,43% | US$192.226 | US$379,39 | 28.373.491 OHM |
| 599 |  Bottlecaps CAP | US$0,001123 | 0,07% | -15,59% | US$184.862 | US$207,32 | 164.612.591 CAP |
| 600 |  Catcoin CAT | US$0,03155 | -7,62% | 0,03% | US$184.604 | US$470,07 | 5.850.900 CAT |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.